| Oct 19 2018 |
11265 |
418.54 |
| Oct 12 2018 |
11183 |
418.54 |
| Oct 05 2018 |
13040 |
440.04 |
| Sep 28 2018 |
13072 |
440.04 |
| Sep 21 2018 |
14853 |
457.09 |
| Sep 14 2018 |
13143 |
442.86 |
| Sep 07 2018 |
13080 |
442.86 |
| Aug 31 2018 |
12992 |
442.86 |
| Aug 24 2018 |
12953 |
442.86 |
| Aug 17 2018 |
12940 |
442.86 |
| Aug 10 2018 |
12948 |
442.86 |
| Aug 03 2018 |
12971 |
442.86 |
| Jul 27 2018 |
12983 |
442.86 |
| Jul 20 2018 |
12999 |
442.86 |
| Jul 13 2018 |
12995 |
442.86 |
| Jul 06 2018 |
12968 |
442.86 |
| Jun 29 2018 |
13024 |
442.86 |
| Jun 22 2018 |
13024 |
442.86 |
| Jun 15 2018 |
13047 |
442.86 |
| Jun 08 2018 |
13066 |
442.86 |
| Jun 01 2018 |
13055 |
442.86 |
| May 25 2018 |
13067 |
442.86 |
| May 18 2018 |
13040 |
442.86 |
| May 11 2018 |
13063 |
442.86 |
| May 04 2018 |
13120 |
442.86 |
| Apr 27 2018 |
13114 |
442.86 |
| Apr 20 2018 |
13151 |
442.86 |
| Apr 13 2018 |
13148 |
442.86 |
| Apr 06 2018 |
13148 |
442.86 |
| Mar 30 2018 |
13148 |
442.86 |
| Mar 23 2018 |
13148 |
442.86 |
| Mar 16 2018 |
13142 |
442.86 |
| Mar 09 2018 |
13142 |
442.86 |
| Mar 02 2018 |
13146 |
442.86 |
| Feb 23 2018 |
13145 |
442.86 |
| Feb 16 2018 |
13159 |
442.86 |
| Feb 09 2018 |
13154 |
442.86 |
| Feb 02 2018 |
13178 |
442.86 |
| Jan 26 2018 |
13211 |
442.86 |
| Jan 19 2018 |
13167 |
442.86 |
| Jan 12 2018 |
12784 |
442.86 |
| Jan 05 2018 |
13024 |
442.86 |
| Dec 29 2017 |
13057 |
442.86 |
| Dec 22 2017 |
13043 |
442.86 |
| Dec 15 2017 |
13008 |
442.86 |
| Dec 08 2017 |
13286 |
442.86 |
| Dec 01 2017 |
13433 |
442.86 |
| Nov 24 2017 |
13446 |
442.86 |
| Nov 17 2017 |
13569 |
442.86 |
| Nov 10 2017 |
13949 |
442.86 |
| Nov 03 2017 |
13903 |
442.86 |
| Oct 27 2017 |
13862 |
442.86 |
| Oct 20 2017 |
13835 |
442.82 |
| Oct 13 2017 |
13631 |
442.82 |
| Oct 06 2017 |
12575 |
433.45 |
| Sep 29 2017 |
12586 |
433.45 |
| Sep 22 2017 |
11615 |
424.25 |
| Sep 15 2017 |
14149 |
448.33 |
| Sep 08 2017 |
14013 |
448.33 |
| Sep 01 2017 |
14017 |
448.33 |
| Aug 25 2017 |
14028 |
448.33 |
| Aug 18 2017 |
14057 |
448.33 |
| Aug 11 2017 |
13982 |
448.33 |
| Aug 04 2017 |
14005 |
448.33 |
| Jul 28 2017 |
14004 |
448.33 |
| Jul 21 2017 |
14026 |
448.33 |
| Jul 14 2017 |
14027 |
448.33 |
| Jul 07 2017 |
14024 |
448.33 |
| Jun 30 2017 |
14034 |
448.33 |
| Jun 23 2017 |
14034 |
448.33 |
| Jun 16 2017 |
14035 |
448.33 |
| Jun 09 2017 |
14013 |
448.33 |
| Jun 02 2017 |
14014 |
448.33 |
| May 26 2017 |
13873 |
448.33 |
| May 19 2017 |
13891 |
448.33 |
| May 12 2017 |
13841 |
448.33 |
| May 05 2017 |
13804 |
448.33 |
| Apr 28 2017 |
13785 |
448.33 |
| Apr 21 2017 |
13767 |
448.33 |
| Apr 14 2017 |
13789 |
448.33 |
| Apr 07 2017 |
13790 |
448.33 |
| Mar 31 2017 |
13790 |
448.33 |
| Mar 24 2017 |
13790 |
448.33 |
| Mar 17 2017 |
13777 |
448.33 |
| Mar 10 2017 |
13792 |
448.33 |
| Mar 03 2017 |
13792 |
448.33 |
| Feb 24 2017 |
13795 |
448.33 |
| Feb 17 2017 |
13806 |
448.33 |
| Feb 10 2017 |
13823 |
448.33 |
| Feb 03 2017 |
13814 |
448.33 |
| Jan 27 2017 |
13821 |
448.33 |
| Jan 20 2017 |
13844 |
448.33 |
| Jan 13 2017 |
13862 |
448.33 |
| Jan 06 2017 |
14086 |
448.33 |
| Dec 30 2016 |
14144 |
448.33 |
| Dec 23 2016 |
14147 |
448.33 |
| Dec 16 2016 |
14183 |
448.33 |
| Dec 09 2016 |
14236 |
448.33 |
| Dec 02 2016 |
14536 |
448.33 |
| Nov 25 2016 |
14440 |
448.33 |
| Nov 18 2016 |
14602 |
448.33 |
| Nov 11 2016 |
15723 |
456.5 |
| Nov 04 2016 |
14780 |
448.42 |
| Oct 28 2016 |
15077 |
451.64 |
| Oct 21 2016 |
15201 |
451.64 |
| Oct 14 2016 |
12110 |
425.05 |
| Oct 07 2016 |
9810 |
403.01 |
| Sep 30 2016 |
9778 |
403.01 |
| Sep 23 2016 |
9888 |
406.25 |
| Sep 16 2016 |
9655 |
406.25 |
| Sep 09 2016 |
9620 |
406.25 |
| Sep 02 2016 |
9592 |
406.25 |
| Aug 26 2016 |
9619 |
406.25 |
| Aug 19 2016 |
9392 |
406.25 |
| Aug 12 2016 |
9383 |
406.25 |
| Aug 05 2016 |
9398 |
406.25 |
| Jul 29 2016 |
9399 |
406.25 |
| Jul 22 2016 |
9383 |
406.25 |
| Jun 28 2016 |
9384 |
406.25 |
| Jun 21 2016 |
9416 |
406.25 |
| Jun 14 2016 |
9416 |
406.25 |
| Jun 07 2016 |
9416 |
406.25 |
| May 31 2016 |
9417 |
406.25 |
| May 24 2016 |
9417 |
406.25 |
| May 17 2016 |
9409 |
406.25 |
| May 10 2016 |
9409 |
406.25 |
| May 03 2016 |
9409 |
406.25 |
| Apr 26 2016 |
9409 |
406.25 |
| Apr 19 2016 |
9401 |
406.25 |
| Apr 12 2016 |
9422 |
406.25 |
| Apr 05 2016 |
9422 |
406.25 |
| Mar 29 2016 |
9422 |
406.25 |
| Mar 22 2016 |
9418 |
406.25 |
| Mar 15 2016 |
9415 |
406.25 |
| Mar 08 2016 |
9423 |
406.25 |
| Mar 01 2016 |
9419 |
406.25 |
| Feb 23 2016 |
9413 |
406.25 |
| Feb 16 2016 |
9379 |
406.25 |
| Feb 09 2016 |
9379 |
406.25 |
| Feb 02 2016 |
9326 |
406.25 |
| Jan 26 2016 |
9347 |
406.25 |
| Jan 19 2016 |
9356 |
406.25 |
| Jan 12 2016 |
9007 |
406.25 |
| Jan 05 2016 |
9298 |
406.25 |
| Dec 29 2015 |
9300 |
406.25 |
| Dec 22 2015 |
9181 |
406.25 |
| Dec 15 2015 |
9097 |
406.25 |
| Dec 08 2015 |
9271 |
406.25 |
| Dec 01 2015 |
9238 |
406.25 |
| Nov 24 2015 |
9161 |
406.25 |
| Nov 17 2015 |
8905 |
405.86 |
| Nov 10 2015 |
8699 |
403.63 |
| Nov 03 2015 |
7676 |
391.73 |
| Oct 27 2015 |
9574 |
412.89 |
| Oct 20 2015 |
9475 |
412.89 |
| Oct 13 2015 |
11014 |
433.77 |
| Oct 06 2015 |
11157 |
434.95 |
| Sep 29 2015 |
9700 |
419.21 |
| Sep 22 2015 |
32528 |
409.44 |
| Sep 15 2015 |
32982 |
409.44 |
| Sep 14 2015 |
8615 |
409.44 |
| Sep 07 2015 |
8652 |
409.44 |
| Aug 31 2015 |
8619 |
409.44 |
| Aug 24 2015 |
8574 |
409.44 |
| Aug 17 2015 |
8584 |
409.44 |
| Aug 10 2015 |
8592 |
409.44 |
| Aug 03 2015 |
8592 |
409.44 |
| Jul 27 2015 |
8592 |
409.44 |
| Jul 20 2015 |
8593 |
409.44 |
| Jul 13 2015 |
8593 |
409.44 |
| Jul 06 2015 |
8593 |
409.44 |
| Jun 29 2015 |
8593 |
409.44 |
| Jun 22 2015 |
8593 |
409.44 |
| Jun 15 2015 |
8593 |
409.44 |
| Jun 08 2015 |
8664 |
409.44 |
| Jun 01 2015 |
8664 |
409.44 |
| May 25 2015 |
8664 |
409.44 |
| May 18 2015 |
8664 |
409.44 |
| May 11 2015 |
8664 |
409.44 |
| May 04 2015 |
8664 |
409.44 |
| Apr 27 2015 |
8656 |
409.44 |
| Apr 20 2015 |
8648 |
409.44 |
| Apr 13 2015 |
8647 |
409.44 |
| Apr 06 2015 |
8662 |
409.44 |
| Mar 30 2015 |
8662 |
409.44 |
| Mar 23 2015 |
8673 |
409.44 |
| Mar 16 2015 |
8668 |
409.44 |
| Mar 09 2015 |
8667 |
409.44 |
| Mar 02 2015 |
8660 |
409.44 |
| Feb 23 2015 |
8588 |
409.44 |
| Feb 16 2015 |
8582 |
409.44 |
| Feb 09 2015 |
8593 |
409.44 |
| Feb 02 2015 |
8602 |
409.44 |
| Jan 26 2015 |
8594 |
409.44 |
| Jan 19 2015 |
8577 |
409.44 |
| Jan 12 2015 |
8476 |
409.44 |
| Jan 05 2015 |
8714 |
409.44 |
| Dec 29 2014 |
8695 |
409.44 |
| Dec 22 2014 |
8726 |
409.44 |
| Dec 15 2014 |
8558 |
409.44 |
| Dec 08 2014 |
8604 |
409.44 |
| Dec 01 2014 |
8646 |
409.44 |
| Nov 24 2014 |
8658 |
409.44 |
| Nov 17 2014 |
11131 |
436.25 |
| Nov 10 2014 |
12030 |
444.55 |
| Nov 03 2014 |
11936 |
444.55 |
| Oct 27 2014 |
9730 |
421.43 |
| Oct 20 2014 |
9869 |
421.43 |
| Oct 13 2014 |
9119 |
413.7 |
| Oct 06 2014 |
9048 |
413.7 |
| Dec 02 2013 |
9433 |
418.21 |
| Nov 25 2013 |
9605 |
418.21 |
| Nov 18 2013 |
9683 |
418.21 |
| Nov 11 2013 |
9571 |
418.21 |
| Nov 04 2013 |
9505 |
418.21 |
| Oct 28 2013 |
9486 |
418.21 |
| Oct 21 2013 |
9316 |
418.21 |
| Oct 14 2013 |
11630 |
444.58 |
| Oct 07 2013 |
11612 |
444.58 |
| Sep 30 2013 |
11621 |
444.58 |
| Sep 23 2013 |
11625 |
444.58 |
| Sep 16 2013 |
11626 |
444.58 |
| Sep 09 2013 |
11639 |
444.58 |
| Sep 02 2013 |
11716 |
444.58 |
| Aug 26 2013 |
11686 |
444.58 |
| Aug 19 2013 |
11707 |
444.58 |
| Aug 12 2013 |
11707 |
444.58 |
| Aug 05 2013 |
11709 |
444.58 |
| Jul 29 2013 |
11710 |
444.58 |
| Jul 22 2013 |
11747 |
444.58 |
| Jul 15 2013 |
11747 |
444.58 |
| Jul 08 2013 |
11747 |
444.58 |
| Jul 01 2013 |
11747 |
444.58 |
| Jun 24 2013 |
11748 |
444.58 |
| Jun 17 2013 |
11748 |
444.58 |
| Jun 10 2013 |
11748 |
444.58 |
| Jun 03 2013 |
11748 |
444.58 |
| May 27 2013 |
11748 |
444.58 |
| May 20 2013 |
11748 |
444.58 |
| May 13 2013 |
11748 |
444.58 |
| May 06 2013 |
11748 |
444.58 |
| Apr 29 2013 |
11748 |
444.58 |
| Apr 22 2013 |
11719 |
444.58 |
| Apr 15 2013 |
11727 |
444.58 |
| Apr 08 2013 |
11727 |
444.58 |
| Apr 01 2013 |
11727 |
444.58 |
| Mar 25 2013 |
11721 |
444.58 |
| Mar 18 2013 |
11721 |
444.58 |
| Mar 11 2013 |
11721 |
444.58 |
| Mar 04 2013 |
11721 |
444.58 |
| Feb 25 2013 |
11721 |
444.58 |
| Feb 18 2013 |
11729 |
444.58 |
| Feb 11 2013 |
11738 |
444.58 |
| Feb 04 2013 |
11704 |
444.58 |
| Jan 28 2013 |
11753 |
444.58 |
| Jan 21 2013 |
11768 |
444.58 |
| Jan 14 2013 |
11837 |
444.58 |
| Jan 07 2013 |
11792 |
444.58 |
| Dec 31 2012 |
11798 |
444.58 |
| Dec 24 2012 |
11800 |
444.58 |
| Dec 17 2012 |
17610 |
505.72 |
| Dec 10 2012 |
20438 |
540.2 |
| Dec 03 2012 |
20633 |
540.2 |
| Nov 26 2012 |
20520 |
540.2 |
| Nov 19 2012 |
20601 |
540.2 |
| Nov 12 2012 |
20719 |
540.2 |
| Nov 05 2012 |
20734 |
540.2 |
| Oct 29 2012 |
20904 |
540.2 |
| Oct 22 2012 |
21704 |
553.08 |
| Oct 15 2012 |
21503 |
553.08 |
| Oct 02 2012 |
19578 |
538.38 |
| Sep 26 2012 |
19534 |
538.38 |
| Sep 20 2012 |
19347 |
538.38 |
| Sep 13 2012 |
19077 |
538.38 |
| Jan 19 2012 |
19713 |
556.93 |
| Dec 29 2011 |
19600 |
556.93 |
| Dec 13 2011 |
19013 |
552.35 |
| Dec 09 2011 |
19035 |
552.35 |
| Dec 01 2011 |
19065 |
552.36 |
| Nov 25 2011 |
19304 |
552.36 |
| Nov 17 2011 |
19256 |
552.36 |
| Nov 10 2011 |
19566 |
552.36 |
| Nov 04 2011 |
19607 |
552.37 |
| Oct 28 2011 |
19491 |
552.37 |
| Oct 21 2011 |
20537 |
565.64 |
| Oct 14 2011 |
20369 |
565.64 |
