| Oct 07 2021 |
10132 |
569.94 |
| Sep 30 2021 |
10002 |
569.94 |
| Sep 23 2021 |
9625 |
569.94 |
| Sep 16 2021 |
9435 |
569.94 |
| Sep 09 2021 |
9309 |
569.94 |
| Sep 02 2021 |
9377 |
569.94 |
| Aug 26 2021 |
9245 |
569.94 |
| Aug 19 2021 |
9267 |
569.94 |
| Aug 12 2021 |
9256 |
569.94 |
| Aug 05 2021 |
9361 |
569.94 |
| Jul 29 2021 |
9432 |
569.94 |
| Jun 03 2021 |
9509 |
569.94 |
| Oct 09 2020 |
19161 |
569.94 |
| Oct 02 2020 |
19940 |
569.94 |
| Sep 25 2020 |
20437 |
569.94 |
| Sep 18 2020 |
21021 |
569.94 |
| Sep 11 2020 |
21435 |
569.94 |
| Sep 04 2020 |
21883 |
569.94 |
| Aug 28 2020 |
22097 |
569.94 |
| Aug 21 2020 |
22166 |
569.94 |
| Aug 14 2020 |
22188 |
569.94 |
| Aug 07 2020 |
22353 |
569.94 |
| Jul 31 2020 |
22457 |
569.94 |
| Jul 24 2020 |
22457 |
569.94 |
| Jul 17 2020 |
22487 |
569.94 |
| Jul 10 2020 |
22527 |
569.94 |
| Jul 03 2020 |
22616 |
569.94 |
| Jun 26 2020 |
22616 |
569.94 |
| Jun 19 2020 |
22616 |
569.94 |
| Jun 12 2020 |
22628 |
569.94 |
| Jun 05 2020 |
22671 |
569.94 |
| May 29 2020 |
22708 |
569.94 |
| May 22 2020 |
22764 |
569.94 |
| May 15 2020 |
22764 |
569.94 |
| May 08 2020 |
22780 |
569.94 |
| May 01 2020 |
22787 |
569.94 |
| Apr 24 2020 |
22850 |
569.94 |
| Apr 17 2020 |
22851 |
569.94 |
| Apr 10 2020 |
22851 |
569.94 |
| Apr 03 2020 |
22851 |
569.94 |
| Mar 27 2020 |
22851 |
569.94 |
| Mar 20 2020 |
22867 |
569.94 |
| Mar 13 2020 |
22867 |
569.94 |
| Mar 06 2020 |
22867 |
569.94 |
| Feb 28 2020 |
22850 |
569.94 |
| Feb 21 2020 |
22915 |
569.94 |
| Feb 14 2020 |
22926 |
569.94 |
| Feb 07 2020 |
22947 |
569.94 |
| Jan 31 2020 |
22968 |
569.94 |
| Jan 24 2020 |
22542 |
569.94 |
| Jan 17 2020 |
22605 |
569.94 |
| Jan 10 2020 |
23350 |
569.94 |
| Jan 03 2020 |
23192 |
569.94 |
| Dec 27 2019 |
23208 |
569.94 |
| Dec 20 2019 |
23250 |
569.94 |
| Dec 13 2019 |
23365 |
569.94 |
| Dec 06 2019 |
23302 |
569.94 |
| Nov 29 2019 |
23867 |
569.94 |
| Nov 22 2019 |
24008 |
569.94 |
| Nov 15 2019 |
24252 |
569.94 |
| Nov 08 2019 |
24656 |
569.94 |
| Nov 01 2019 |
24865 |
569.94 |
| Oct 25 2019 |
25020 |
569.94 |
| Oct 18 2019 |
24518 |
569.94 |
| Dec 01 2015 |
18546 |
494.66 |
| Nov 24 2015 |
18403 |
494.66 |
| Nov 17 2015 |
18057 |
494.66 |
| Nov 10 2015 |
18036 |
494.66 |
| Nov 03 2015 |
18064 |
494.66 |
| Oct 27 2015 |
18092 |
494.66 |
| Oct 20 2015 |
18051 |
494.66 |
| Oct 13 2015 |
17453 |
494.66 |
| Oct 06 2015 |
17430 |
494.66 |
| Sep 29 2015 |
17527 |
494.66 |
| Sep 22 2015 |
11708 |
494.66 |
| Sep 15 2015 |
15816 |
494.66 |
| Sep 14 2015 |
16870 |
494.66 |
| Sep 07 2015 |
16843 |
494.66 |
| Aug 31 2015 |
16863 |
494.66 |
| Aug 24 2015 |
16773 |
494.66 |
| Aug 17 2015 |
16799 |
494.66 |
| Aug 10 2015 |
16812 |
494.66 |
| Aug 03 2015 |
16811 |
494.66 |
| Jul 27 2015 |
16811 |
494.66 |
| Jul 20 2015 |
16810 |
494.66 |
| Jul 13 2015 |
16810 |
494.66 |
| Jul 06 2015 |
16810 |
494.66 |
| Jun 29 2015 |
16810 |
494.66 |
| Jun 22 2015 |
16810 |
494.66 |
| Jun 15 2015 |
16810 |
494.66 |
| Jun 08 2015 |
16926 |
494.66 |
| Jun 01 2015 |
16926 |
494.66 |
| May 25 2015 |
16926 |
494.66 |
| May 18 2015 |
16926 |
494.66 |
| May 11 2015 |
16926 |
494.66 |
| May 04 2015 |
16926 |
494.66 |
| Apr 27 2015 |
16905 |
494.66 |
| Apr 20 2015 |
16892 |
494.66 |
| Apr 13 2015 |
16892 |
494.66 |
| Apr 06 2015 |
16918 |
494.66 |
| Mar 30 2015 |
16918 |
494.66 |
| Mar 23 2015 |
16932 |
494.66 |
| Mar 16 2015 |
16923 |
494.66 |
| Mar 09 2015 |
16922 |
494.66 |
| Mar 02 2015 |
16912 |
494.66 |
| Feb 23 2015 |
16795 |
494.66 |
| Feb 16 2015 |
16778 |
494.66 |
| Feb 09 2015 |
16789 |
494.66 |
| Feb 02 2015 |
16792 |
494.66 |
| Jan 26 2015 |
16780 |
494.66 |
| Jan 19 2015 |
16761 |
494.66 |
| Jan 12 2015 |
16637 |
494.66 |
| Jan 05 2015 |
16923 |
494.66 |
| Dec 29 2014 |
16912 |
494.66 |
| Dec 22 2014 |
16965 |
494.66 |
| Dec 15 2014 |
16692 |
494.66 |
| Dec 08 2014 |
16846 |
494.66 |
| Nov 03 2014 |
24221 |
565.75 |
| Oct 27 2014 |
24204 |
565.75 |
| Oct 20 2014 |
24357 |
565.75 |
| Oct 13 2014 |
24232 |
565.75 |
| Oct 06 2014 |
23843 |
565.75 |
| Sep 29 2014 |
24020 |
565.75 |
| Sep 22 2014 |
24115 |
565.75 |
| Sep 15 2014 |
23861 |
565.75 |
| Sep 08 2014 |
23642 |
565.75 |
| Sep 01 2014 |
23736 |
565.75 |
| Aug 25 2014 |
23780 |
565.75 |
| Aug 18 2014 |
23789 |
565.75 |
| Aug 11 2014 |
23789 |
565.75 |
| Aug 04 2014 |
23789 |
565.75 |
| Jul 28 2014 |
23789 |
565.75 |
| Jul 21 2014 |
23807 |
565.75 |
| Jul 14 2014 |
23808 |
565.75 |
| Jul 07 2014 |
23808 |
565.75 |
| Jun 30 2014 |
23808 |
565.75 |
| Jun 23 2014 |
23808 |
565.75 |
| Jun 16 2014 |
23808 |
565.75 |
| Jun 09 2014 |
23808 |
565.75 |
| Jun 02 2014 |
23808 |
565.75 |
| May 26 2014 |
23808 |
565.75 |
| May 19 2014 |
23808 |
565.75 |
| May 12 2014 |
23810 |
565.75 |
| May 05 2014 |
23810 |
565.75 |
| Apr 28 2014 |
23811 |
565.75 |
| Apr 21 2014 |
23811 |
565.75 |
| Apr 14 2014 |
23825 |
565.75 |
| Apr 07 2014 |
23825 |
565.75 |
| Mar 31 2014 |
23826 |
565.75 |
| Mar 24 2014 |
23826 |
565.75 |
| Mar 17 2014 |
23826 |
565.75 |
| Mar 10 2014 |
23825 |
565.75 |
| Mar 03 2014 |
23825 |
565.75 |
| Feb 24 2014 |
23816 |
565.75 |
| Feb 17 2014 |
23833 |
565.75 |
| Feb 10 2014 |
23832 |
565.75 |
| Feb 03 2014 |
23826 |
565.75 |
| Jan 27 2014 |
23887 |
565.75 |
| Jan 20 2014 |
23837 |
565.75 |
| Jan 13 2014 |
23653 |
565.75 |
| Jan 06 2014 |
23597 |
565.75 |
| Dec 30 2013 |
23758 |
565.75 |
| Dec 23 2013 |
23538 |
565.75 |
| Dec 16 2013 |
23296 |
565.75 |
| Dec 09 2013 |
23339 |
565.75 |
| Dec 02 2013 |
23619 |
565.75 |
| Nov 25 2013 |
24021 |
565.75 |
| Oct 22 2012 |
9238 |
414.29 |
| Oct 15 2012 |
9189 |
414.56 |
| Oct 02 2012 |
10925 |
436.43 |
| Sep 26 2012 |
10903 |
436.43 |
| Sep 20 2012 |
10812 |
436.43 |
| Sep 13 2012 |
10699 |
436.43 |
| Jan 19 2012 |
13730 |
480.17 |
| Dec 29 2011 |
13635 |
480.17 |
| Dec 13 2011 |
13483 |
480.17 |
| Dec 09 2011 |
13520 |
480.17 |
| Dec 01 2011 |
13486 |
480.17 |
| Nov 25 2011 |
13659 |
480.17 |
| Nov 17 2011 |
13573 |
480.17 |
| Nov 10 2011 |
13805 |
480.17 |
| Nov 04 2011 |
13769 |
480.17 |
| Oct 28 2011 |
13675 |
480.17 |
| Oct 21 2011 |
13801 |
480.17 |
| Oct 14 2011 |
13676 |
480.17 |
