| Nov 03 2014 |
12248 |
447.6 |
| Oct 27 2014 |
12226 |
447.6 |
| Oct 20 2014 |
12395 |
447.6 |
| Oct 13 2014 |
12338 |
447.6 |
| Oct 06 2014 |
12171 |
447.6 |
| Sep 29 2014 |
12350 |
447.6 |
| Sep 22 2014 |
12388 |
447.6 |
| Sep 15 2014 |
12308 |
447.6 |
| Sep 08 2014 |
12274 |
447.6 |
| Sep 01 2014 |
12336 |
447.6 |
| Aug 25 2014 |
12349 |
447.6 |
| Aug 18 2014 |
12349 |
447.6 |
| Aug 11 2014 |
12349 |
447.6 |
| Aug 04 2014 |
12349 |
447.6 |
| Jul 28 2014 |
12349 |
447.6 |
| Jul 21 2014 |
12368 |
447.6 |
| Jul 14 2014 |
12368 |
447.6 |
| Jul 07 2014 |
12368 |
447.6 |
| Jun 30 2014 |
12368 |
447.6 |
| Jun 23 2014 |
12368 |
447.6 |
| Jun 16 2014 |
12368 |
447.6 |
| Jun 09 2014 |
12368 |
447.6 |
| Jun 02 2014 |
12368 |
447.6 |
| May 26 2014 |
12368 |
447.6 |
| May 19 2014 |
12368 |
447.6 |
| May 12 2014 |
12370 |
447.6 |
| May 05 2014 |
12370 |
447.6 |
| Apr 28 2014 |
12371 |
447.6 |
| Apr 21 2014 |
12371 |
447.6 |
| Apr 14 2014 |
12390 |
447.6 |
| Apr 07 2014 |
12390 |
447.6 |
| Mar 31 2014 |
12391 |
447.6 |
| Mar 24 2014 |
12391 |
447.6 |
| Mar 17 2014 |
12391 |
447.6 |
| Mar 10 2014 |
12391 |
447.6 |
| Mar 03 2014 |
12391 |
447.6 |
| Feb 24 2014 |
12384 |
447.6 |
| Feb 17 2014 |
12397 |
447.6 |
| Feb 10 2014 |
12395 |
447.6 |
| Feb 03 2014 |
12378 |
447.6 |
| Jan 27 2014 |
12442 |
447.6 |
| Jan 20 2014 |
12393 |
447.6 |
| Jan 13 2014 |
12222 |
447.6 |
| Jan 06 2014 |
12173 |
447.6 |
| Dec 30 2013 |
12281 |
447.6 |
| Dec 23 2013 |
12084 |
447.6 |
| Dec 16 2013 |
11935 |
447.6 |
| Dec 09 2013 |
11994 |
447.6 |
| Dec 02 2013 |
12176 |
447.6 |
| Nov 25 2013 |
12385 |
447.6 |
| Dec 03 2012 |
28132 |
644.14 |
| Nov 26 2012 |
27972 |
644.14 |
| Nov 19 2012 |
27995 |
644.14 |
| Nov 12 2012 |
28787 |
655.43 |
| Nov 05 2012 |
29889 |
680.35 |
| Oct 29 2012 |
30058 |
680.35 |
| Oct 22 2012 |
29775 |
680.35 |
| Oct 15 2012 |
29472 |
680.35 |
| Oct 02 2012 |
28129 |
673.77 |
| Sep 26 2012 |
28116 |
673.77 |
| Sep 20 2012 |
27729 |
673.77 |
| Sep 13 2012 |
27264 |
673.77 |
| Jan 19 2012 |
26592 |
673.59 |
| Dec 29 2011 |
26454 |
673.6 |
| Dec 13 2011 |
26125 |
673.61 |
| Dec 09 2011 |
26127 |
673.61 |
| Dec 01 2011 |
26560 |
684.1 |
| Nov 25 2011 |
26883 |
684.1 |
| Nov 17 2011 |
27076 |
693.12 |
| Nov 10 2011 |
27492 |
693.11 |
| Nov 04 2011 |
26121 |
654 |
| Oct 28 2011 |
25967 |
654 |
| Oct 21 2011 |
26091 |
654 |
| Oct 14 2011 |
25915 |
654 |
