Nov 16 2018 |
6678 |
361.41 |
Nov 09 2018 |
6378 |
357.9 |
Nov 02 2018 |
6710 |
362.43 |
Oct 26 2018 |
6533 |
362.43 |
Oct 19 2018 |
5606 |
348.13 |
Oct 12 2018 |
5833 |
351.95 |
Oct 05 2018 |
5672 |
351.95 |
Sep 28 2018 |
5690 |
351.95 |
Sep 21 2018 |
5692 |
351.95 |
Sep 14 2018 |
5643 |
351.95 |
Sep 07 2018 |
5650 |
351.95 |
Aug 31 2018 |
5600 |
351.95 |
Aug 24 2018 |
5587 |
351.95 |
Aug 17 2018 |
5588 |
351.95 |
Aug 10 2018 |
5591 |
351.95 |
Aug 03 2018 |
5602 |
351.95 |
Jul 27 2018 |
5609 |
351.95 |
Jul 20 2018 |
5613 |
351.95 |
Jul 13 2018 |
5615 |
351.95 |
Jul 06 2018 |
5607 |
351.95 |
Jun 29 2018 |
5646 |
351.95 |
Jun 22 2018 |
5646 |
351.95 |
Jun 15 2018 |
5656 |
351.95 |
Jun 08 2018 |
5662 |
351.95 |
Jun 01 2018 |
5655 |
351.95 |
May 25 2018 |
5669 |
351.95 |
May 18 2018 |
5668 |
351.95 |
May 11 2018 |
5679 |
351.95 |
May 04 2018 |
5710 |
351.95 |
Apr 27 2018 |
5707 |
351.95 |
Apr 20 2018 |
5727 |
351.95 |
Apr 13 2018 |
5725 |
351.95 |
Apr 06 2018 |
5725 |
351.95 |
Mar 30 2018 |
5725 |
351.95 |
Mar 23 2018 |
5725 |
351.95 |
Mar 16 2018 |
5724 |
351.95 |
Mar 09 2018 |
5724 |
351.95 |
Mar 02 2018 |
5724 |
351.95 |
Feb 23 2018 |
5725 |
351.95 |
Feb 16 2018 |
5733 |
351.95 |
Feb 09 2018 |
5730 |
351.95 |
Feb 02 2018 |
5745 |
351.95 |
Jan 26 2018 |
5765 |
351.95 |
Jan 19 2018 |
5747 |
351.95 |
Jan 12 2018 |
5491 |
351.95 |
Jan 05 2018 |
5683 |
351.95 |
Dec 29 2017 |
5682 |
351.95 |
Dec 22 2017 |
5677 |
351.95 |
Dec 15 2017 |
5453 |
348.35 |
Dec 08 2017 |
5592 |
348.35 |
Dec 01 2017 |
5609 |
348.35 |
Nov 24 2017 |
5217 |
341.14 |
Nov 17 2017 |
5682 |
349.37 |
Nov 10 2017 |
6571 |
361.13 |
Nov 03 2017 |
6324 |
358.54 |
Oct 27 2017 |
6722 |
365.44 |
Oct 20 2017 |
6778 |
366.04 |
Oct 13 2017 |
6670 |
365.75 |
Oct 06 2017 |
6601 |
365.75 |
Sep 29 2017 |
6632 |
366.2 |
Sep 22 2017 |
6613 |
366.2 |
Sep 15 2017 |
6613 |
366.2 |
Sep 08 2017 |
6571 |
366.2 |
Sep 01 2017 |
6585 |
366.2 |
Aug 25 2017 |
6605 |
366.2 |
Aug 18 2017 |
6615 |
366.2 |
Aug 11 2017 |
6595 |
366.2 |
Aug 04 2017 |
6610 |
366.2 |
Jul 28 2017 |
6607 |
366.2 |
Jul 21 2017 |
6618 |
366.2 |
Jul 14 2017 |
6624 |
366.2 |
Jul 07 2017 |
6620 |
366.2 |
Jun 30 2017 |
6629 |
366.2 |
Jun 23 2017 |
6628 |
366.2 |
Jun 16 2017 |
6620 |
366.2 |
Jun 09 2017 |
6602 |
366.2 |
Jun 02 2017 |
6599 |
366.2 |
May 26 2017 |
6501 |
366.2 |
May 19 2017 |
6518 |
366.2 |
May 12 2017 |
6490 |
366.2 |
May 05 2017 |
6480 |
366.2 |
Apr 28 2017 |
6472 |
366.2 |
Apr 21 2017 |
6456 |
366.2 |
Apr 14 2017 |
6460 |
366.2 |
Apr 07 2017 |
6461 |
366.2 |
Mar 31 2017 |
6461 |
366.2 |
Mar 24 2017 |
6461 |
366.2 |
Mar 17 2017 |
6454 |
366.2 |
Mar 10 2017 |
6461 |
366.2 |
Mar 03 2017 |
6461 |
366.2 |
Feb 24 2017 |
6462 |
366.2 |
Feb 17 2017 |
6470 |
366.2 |
Feb 10 2017 |
6482 |
366.2 |
Feb 03 2017 |
6478 |
366.2 |
Jan 27 2017 |
6491 |
366.2 |
Jan 20 2017 |
6508 |
366.2 |
Jan 13 2017 |
6511 |
366.2 |
Jan 06 2017 |
6646 |
366.2 |
Dec 30 2016 |
6690 |
366.2 |
Dec 23 2016 |
6697 |
366.2 |
Dec 16 2016 |
6915 |
369.37 |
Dec 09 2016 |
6933 |
369.37 |
Dec 02 2016 |
7011 |
369.37 |
Nov 25 2016 |
6972 |
369.37 |
Nov 18 2016 |
7001 |
369.37 |
Nov 11 2016 |
6101 |
356.44 |
Nov 04 2016 |
5731 |
350.44 |
Oct 28 2016 |
10214 |
406.53 |
Oct 21 2016 |
10271 |
406.53 |
Oct 14 2016 |
10152 |
406.53 |
Oct 07 2016 |
14269 |
445.04 |
Sep 30 2016 |
10306 |
408.41 |
Sep 23 2016 |
10108 |
408.41 |
Sep 16 2016 |
10184 |
411.58 |
Sep 09 2016 |
10140 |
411.58 |
Sep 02 2016 |
10098 |
411.58 |
Aug 26 2016 |
10126 |
411.58 |
Aug 19 2016 |
9883 |
411.58 |
Aug 12 2016 |
9872 |
411.58 |
Aug 05 2016 |
9887 |
411.58 |
Jul 29 2016 |
9888 |
411.58 |
Jul 22 2016 |
9871 |
411.58 |
Jun 28 2016 |
9872 |
411.58 |
Jun 21 2016 |
9910 |
411.58 |
Jun 14 2016 |
9910 |
411.58 |
Jun 07 2016 |
9910 |
411.58 |
May 31 2016 |
9912 |
411.58 |
May 24 2016 |
9912 |
411.58 |
May 17 2016 |
9902 |
411.58 |
May 10 2016 |
9902 |
411.58 |
May 03 2016 |
9902 |
411.58 |
Apr 26 2016 |
9902 |
411.58 |
Apr 19 2016 |
9896 |
411.58 |
Apr 12 2016 |
9918 |
411.58 |
Apr 05 2016 |
9918 |
411.58 |
Mar 29 2016 |
9918 |
411.58 |
Mar 22 2016 |
9913 |
411.58 |
Mar 15 2016 |
9910 |
411.58 |
Mar 08 2016 |
9919 |
411.58 |
Mar 01 2016 |
9915 |
411.58 |
Feb 23 2016 |
9910 |
411.58 |
Feb 16 2016 |
9872 |
411.58 |
Feb 09 2016 |
9872 |
411.58 |
Feb 02 2016 |
9815 |
411.58 |
Jan 26 2016 |
9837 |
411.58 |
Jan 19 2016 |
9848 |
411.58 |
Jan 12 2016 |
9496 |
411.58 |
Jan 05 2016 |
9789 |
411.58 |
Dec 29 2015 |
9806 |
411.58 |
Dec 22 2015 |
9687 |
411.58 |
Dec 15 2015 |
9596 |
411.58 |
Dec 08 2015 |
8993 |
403.14 |
Dec 01 2015 |
7752 |
389.15 |
Nov 24 2015 |
7696 |
389.15 |
Nov 17 2015 |
7320 |
387.55 |
Nov 10 2015 |
7277 |
387.55 |
Nov 03 2015 |
7330 |
387.55 |
Oct 27 2015 |
7168 |
385.33 |
Oct 20 2015 |
6900 |
382.58 |
Oct 13 2015 |
6600 |
382.58 |
Oct 06 2015 |
7051 |
387.99 |
Sep 29 2015 |
6948 |
386.06 |
Sep 22 2015 |
20797 |
386.06 |
Sep 15 2015 |
21090 |
386.06 |
Sep 14 2015 |
6760 |
385.35 |
Sep 07 2015 |
6781 |
385.35 |
Aug 31 2015 |
6751 |
385.35 |
Aug 24 2015 |
6713 |
385.35 |
Aug 17 2015 |
6719 |
385.35 |
Aug 10 2015 |
6723 |
385.35 |
Aug 03 2015 |
6723 |
385.35 |
Jul 27 2015 |
6723 |
385.35 |
Jul 20 2015 |
6723 |
385.35 |
Jul 13 2015 |
6723 |
385.35 |
Jul 06 2015 |
6723 |
385.35 |
Jun 29 2015 |
6723 |
385.35 |
Jun 22 2015 |
6723 |
385.35 |
Jun 15 2015 |
6723 |
385.35 |
Jun 08 2015 |
6785 |
385.35 |
Jun 01 2015 |
6785 |
385.35 |
May 25 2015 |
6785 |
385.35 |
May 18 2015 |
6785 |
385.35 |
May 11 2015 |
6785 |
385.35 |
May 04 2015 |
6785 |
385.35 |
Apr 27 2015 |
6781 |
385.35 |
Apr 20 2015 |
6774 |
385.35 |
Apr 13 2015 |
6773 |
385.35 |
Apr 06 2015 |
6780 |
385.35 |
Mar 30 2015 |
6780 |
385.35 |
Mar 23 2015 |
6790 |
385.35 |
Mar 16 2015 |
6785 |
385.35 |
Mar 09 2015 |
6784 |
385.35 |
Mar 02 2015 |
6775 |
385.35 |
Feb 23 2015 |
6712 |
385.35 |
Feb 16 2015 |
6712 |
385.35 |
Feb 09 2015 |
6720 |
385.35 |
Feb 02 2015 |
6721 |
385.35 |
Jan 26 2015 |
6720 |
385.35 |
Jan 19 2015 |
6705 |
385.35 |
Jan 12 2015 |
6613 |
385.35 |
Jan 05 2015 |
6810 |
385.35 |
Dec 29 2014 |
6802 |
385.35 |
Dec 22 2014 |
6834 |
385.35 |
Dec 15 2014 |
7054 |
390.25 |
Dec 08 2014 |
7202 |
391.66 |
Dec 01 2014 |
7720 |
397.91 |
Nov 24 2014 |
7743 |
397.91 |
Nov 17 2014 |
7785 |
397.91 |
Nov 10 2014 |
7836 |
397.91 |
Nov 03 2014 |
9198 |
415.72 |
Oct 27 2014 |
9239 |
415.72 |
Oct 20 2014 |
9360 |
415.57 |
Oct 13 2014 |
10598 |
430.13 |
Oct 06 2014 |
10529 |
430.13 |
Sep 29 2014 |
10640 |
430.13 |
Sep 22 2014 |
11299 |
436.45 |
Sep 15 2014 |
11240 |
436.45 |
Sep 08 2014 |
11221 |
436.45 |
Sep 01 2014 |
11282 |
436.45 |
Aug 25 2014 |
11295 |
436.45 |
Aug 18 2014 |
11296 |
436.45 |
Aug 11 2014 |
11296 |
436.45 |
Aug 04 2014 |
11296 |
436.45 |
Jul 28 2014 |
11296 |
436.45 |
Jul 21 2014 |
11315 |
436.45 |
Jul 14 2014 |
11315 |
436.45 |
Jul 07 2014 |
11315 |
436.45 |
Jun 30 2014 |
11315 |
436.45 |
Jun 23 2014 |
11315 |
436.45 |
Jun 16 2014 |
11315 |
436.45 |
Jun 09 2014 |
11315 |
436.45 |
Jun 02 2014 |
11315 |
436.45 |
May 26 2014 |
11315 |
436.45 |
May 19 2014 |
11315 |
436.45 |
May 12 2014 |
11317 |
436.45 |
May 05 2014 |
11317 |
436.45 |
Apr 28 2014 |
11318 |
436.45 |
Apr 21 2014 |
11318 |
436.45 |
Apr 14 2014 |
11335 |
436.45 |
Apr 07 2014 |
11335 |
436.45 |
Mar 31 2014 |
11336 |
436.45 |
Mar 24 2014 |
11336 |
436.45 |
Mar 17 2014 |
11336 |
436.45 |
Mar 10 2014 |
11336 |
436.45 |
Mar 03 2014 |
11336 |
436.45 |
Feb 24 2014 |
11331 |
436.45 |
Feb 17 2014 |
11343 |
436.45 |
Feb 10 2014 |
11341 |
436.45 |
Feb 03 2014 |
11326 |
436.45 |
Jan 27 2014 |
11390 |
436.45 |
Jan 20 2014 |
11339 |
436.45 |
Jan 13 2014 |
11172 |
436.45 |
Jan 06 2014 |
11117 |
436.45 |
Dec 30 2013 |
11216 |
436.45 |
Dec 23 2013 |
11012 |
436.45 |
Dec 16 2013 |
10187 |
429.02 |
Dec 09 2013 |
10306 |
429.89 |
Dec 02 2013 |
10485 |
429.89 |
Nov 25 2013 |
10654 |
429.89 |
Nov 18 2013 |
10506 |
426.96 |
Nov 11 2013 |
7923 |
398.17 |
Nov 04 2013 |
10748 |
431.5 |
Oct 28 2013 |
10685 |
431.5 |
Oct 21 2013 |
10486 |
431.5 |
Oct 14 2013 |
9877 |
425.04 |
Oct 07 2013 |
9803 |
425.04 |
Sep 30 2013 |
7192 |
392.5 |
Sep 23 2013 |
7163 |
392.5 |
Sep 16 2013 |
7188 |
392.5 |
Sep 09 2013 |
7217 |
392.5 |
Sep 02 2013 |
7268 |
392.5 |
Aug 26 2013 |
7246 |
392.5 |
Aug 19 2013 |
7260 |
392.5 |
Aug 12 2013 |
7259 |
392.5 |
Aug 05 2013 |
7260 |
392.5 |
Jul 29 2013 |
7261 |
392.5 |
Jul 22 2013 |
7287 |
392.5 |
Jul 15 2013 |
7287 |
392.5 |
Jul 08 2013 |
7287 |
392.5 |
Jul 01 2013 |
7287 |
392.5 |
Jun 24 2013 |
7287 |
392.5 |
Jun 17 2013 |
7287 |
392.5 |
Jun 10 2013 |
7287 |
392.5 |
Jun 03 2013 |
7287 |
392.5 |
May 27 2013 |
7287 |
392.5 |
May 20 2013 |
7287 |
392.5 |
May 13 2013 |
7287 |
392.5 |
May 06 2013 |
7287 |
392.5 |
Apr 29 2013 |
7287 |
392.5 |
Apr 22 2013 |
7272 |
392.5 |
Apr 15 2013 |
7279 |
392.5 |
Apr 08 2013 |
7279 |
392.5 |
Apr 01 2013 |
7279 |
392.5 |
Mar 25 2013 |
7278 |
392.5 |
Mar 18 2013 |
7278 |
392.5 |
Mar 11 2013 |
7278 |
392.5 |
Mar 04 2013 |
7278 |
392.5 |
Feb 25 2013 |
7278 |
392.5 |
Feb 18 2013 |
7286 |
392.5 |
Feb 11 2013 |
7294 |
392.5 |
Feb 04 2013 |
7262 |
392.5 |
Jan 28 2013 |
7304 |
392.5 |
Jan 21 2013 |
7315 |
392.5 |
Jan 14 2013 |
7387 |
392.5 |
Jan 07 2013 |
8115 |
402.01 |
Dec 31 2012 |
8123 |
402.01 |
Dec 24 2012 |
8119 |
402.01 |
Dec 17 2012 |
9764 |
421.8 |
Dec 10 2012 |
9656 |
421.8 |
Dec 03 2012 |
9796 |
421.8 |
Nov 26 2012 |
9712 |
421.8 |
Nov 19 2012 |
11409 |
440.29 |
Nov 12 2012 |
8810 |
409.89 |
Nov 05 2012 |
8786 |
409.89 |
Oct 29 2012 |
8870 |
409.89 |
Oct 22 2012 |
9332 |
415.25 |
Oct 15 2012 |
9250 |
415.25 |
Oct 02 2012 |
6063 |
373.06 |
Sep 26 2012 |
3730 |
328.74 |
Sep 20 2012 |
3696 |
328.74 |
Sep 13 2012 |
3666 |
328.74 |
Jan 19 2012 |
3197 |
328.72 |
Dec 29 2011 |
3143 |
328.72 |
Dec 13 2011 |
3131 |
328.72 |
Dec 09 2011 |
3149 |
328.72 |
Dec 01 2011 |
3128 |
328.72 |
Nov 25 2011 |
3175 |
328.72 |
Nov 17 2011 |
3134 |
328.72 |
Nov 10 2011 |
3181 |
328.72 |
Nov 04 2011 |
3176 |
328.72 |
Oct 28 2011 |
3212 |
328.72 |
Oct 21 2011 |
3233 |
328.72 |
Oct 14 2011 |
3206 |
328.72 |