| Nov 25 2013 |
18228 |
504.62 |
| Nov 18 2013 |
18339 |
504.62 |
| Nov 11 2013 |
18317 |
504.62 |
| Nov 04 2013 |
18201 |
504.62 |
| Oct 28 2013 |
18067 |
504.62 |
| Oct 21 2013 |
17681 |
504.62 |
| Oct 14 2013 |
17665 |
504.62 |
| Oct 07 2013 |
17536 |
504.62 |
| Sep 30 2013 |
17504 |
504.62 |
| Sep 23 2013 |
17454 |
504.62 |
| Sep 16 2013 |
17358 |
504.62 |
| Sep 09 2013 |
17287 |
504.62 |
| Sep 02 2013 |
17410 |
504.62 |
| Aug 26 2013 |
17380 |
504.62 |
| Aug 19 2013 |
17401 |
504.62 |
| Aug 12 2013 |
17401 |
504.62 |
| Aug 05 2013 |
17403 |
504.62 |
| Jul 29 2013 |
17404 |
504.62 |
| Jul 22 2013 |
17448 |
504.62 |
| Jul 15 2013 |
17448 |
504.62 |
| Jul 08 2013 |
17448 |
504.62 |
| Jul 01 2013 |
17448 |
504.62 |
| Jun 24 2013 |
17449 |
504.62 |
| Jun 17 2013 |
17449 |
504.62 |
| Jun 10 2013 |
17449 |
504.62 |
| Jun 03 2013 |
17449 |
504.62 |
| May 27 2013 |
17449 |
504.62 |
| May 20 2013 |
17449 |
504.62 |
| May 13 2013 |
17449 |
504.62 |
| May 06 2013 |
17449 |
504.62 |
| Apr 29 2013 |
17449 |
504.62 |
| Apr 22 2013 |
17411 |
504.62 |
| Apr 15 2013 |
17418 |
504.62 |
| Apr 08 2013 |
17418 |
504.62 |
| Apr 01 2013 |
17418 |
504.62 |
| Mar 25 2013 |
17412 |
504.62 |
| Mar 18 2013 |
17412 |
504.62 |
| Mar 11 2013 |
17412 |
504.62 |
| Mar 04 2013 |
17412 |
504.62 |
| Feb 25 2013 |
17412 |
504.62 |
| Feb 18 2013 |
17415 |
504.62 |
| Feb 11 2013 |
17424 |
504.62 |
| Feb 04 2013 |
17390 |
504.62 |
| Jan 28 2013 |
17433 |
504.62 |
| Jan 21 2013 |
17452 |
504.62 |
| Jan 14 2013 |
17549 |
504.62 |
| Jan 07 2013 |
17499 |
504.62 |
| Dec 31 2012 |
17507 |
504.62 |
| Dec 24 2012 |
17504 |
504.62 |
| Dec 17 2012 |
17509 |
504.62 |
| Dec 10 2012 |
17333 |
504.62 |
| Nov 04 2011 |
14498 |
488.72 |
| Oct 28 2011 |
14388 |
488.72 |
| Oct 21 2011 |
12705 |
467.56 |
| Oct 14 2011 |
12556 |
467.53 |
| Oct 07 2011 |
12295 |
467.51 |
| Sep 30 2011 |
12149 |
467.48 |
| Sep 27 2011 |
11846 |
467.47 |
| Sep 23 2011 |
11781 |
467.46 |
| Sep 16 2011 |
11436 |
467.44 |
| Sep 09 2011 |
11152 |
467.42 |
| Jan 13 2011 |
10966 |
467.09 |
| Dec 28 2010 |
11174 |
467.08 |
| Dec 14 2010 |
11088 |
467.07 |
| Dec 03 2010 |
11127 |
467.06 |
| Nov 26 2010 |
11127 |
467.06 |
| Nov 19 2010 |
11047 |
467.05 |
| Nov 12 2010 |
10883 |
467.05 |
| Nov 07 2008 |
8331 |
538.05 |
| Oct 31 2008 |
7780 |
538.05 |
| Oct 24 2008 |
7598 |
538.05 |
| Oct 17 2008 |
6897 |
538.05 |
| Oct 10 2008 |
6657 |
538.05 |
| Oct 03 2008 |
6091 |
538.05 |
| Sep 26 2008 |
5706 |
538.05 |
| Sep 19 2008 |
5611 |
538.05 |
| Feb 01 2008 |
5351 |
538.05 |
| Dec 12 2007 |
5224 |
538.05 |
| Dec 07 2007 |
5189 |
538.05 |
| Nov 30 2007 |
5070 |
538.05 |
| Nov 23 2007 |
5036 |
538.05 |
| Nov 16 2007 |
5190 |
538.05 |
