Jan 05 2015 |
4070 |
340.81 |
Dec 29 2014 |
4050 |
340.81 |
Dec 22 2014 |
4076 |
340.81 |
Dec 15 2014 |
3988 |
340.81 |
Dec 08 2014 |
4009 |
340.81 |
Dec 01 2014 |
3219 |
322.11 |
Nov 24 2014 |
3251 |
322.11 |
Nov 17 2014 |
2618 |
304.55 |
Nov 10 2014 |
1737 |
275.58 |
Nov 03 2014 |
1533 |
270.3 |
Oct 27 2014 |
1551 |
270.3 |
Oct 20 2014 |
1587 |
270.3 |
Oct 13 2014 |
1516 |
270.3 |
Oct 06 2014 |
1529 |
270.3 |
Sep 29 2014 |
1511 |
270.3 |
Sep 22 2014 |
1530 |
270.3 |
Sep 15 2014 |
1523 |
270.3 |
Sep 08 2014 |
1555 |
270.3 |
Sep 01 2014 |
1561 |
270.3 |
Aug 25 2014 |
1565 |
270.3 |
Aug 18 2014 |
1565 |
270.3 |
Aug 11 2014 |
1565 |
270.3 |
Aug 04 2014 |
1565 |
270.3 |
Jul 28 2014 |
1565 |
270.3 |
Jul 21 2014 |
1568 |
270.3 |
Jul 14 2014 |
1568 |
270.3 |
Jul 07 2014 |
1568 |
270.3 |
Jun 30 2014 |
1568 |
270.3 |
Jun 23 2014 |
1568 |
270.3 |
Jun 16 2014 |
1568 |
270.3 |
Jun 09 2014 |
1568 |
270.3 |
Jun 02 2014 |
1568 |
270.3 |
May 26 2014 |
1568 |
270.3 |
May 19 2014 |
1568 |
270.3 |
May 12 2014 |
1568 |
270.3 |
May 05 2014 |
1568 |
270.3 |
Apr 28 2014 |
1568 |
270.3 |
Apr 21 2014 |
1568 |
270.3 |
Apr 14 2014 |
1572 |
270.3 |
Apr 07 2014 |
1572 |
270.3 |
Mar 31 2014 |
1572 |
270.3 |
Mar 24 2014 |
1572 |
270.3 |
Mar 17 2014 |
1572 |
270.3 |
Mar 10 2014 |
1572 |
270.3 |
Mar 03 2014 |
1572 |
270.3 |
Feb 24 2014 |
1565 |
270.3 |
Feb 17 2014 |
1565 |
270.3 |
Feb 10 2014 |
1564 |
270.3 |
Feb 03 2014 |
1553 |
270.3 |
Jan 27 2014 |
1576 |
270.3 |
Jan 20 2014 |
1555 |
270.3 |
Jan 13 2014 |
1502 |
270.3 |
Jan 06 2014 |
1404 |
267.62 |
Dec 30 2013 |
1428 |
267.62 |
Dec 23 2013 |
1293 |
267.62 |
Dec 16 2013 |
1294 |
267.62 |
Dec 09 2013 |
1088 |
259.37 |
Dec 02 2013 |
1160 |
261.28 |
Nov 25 2013 |
1165 |
261.28 |
Nov 18 2013 |
1157 |
258.68 |
Nov 11 2013 |
1014 |
250.94 |
Nov 04 2013 |
1235 |
260.23 |
Oct 28 2013 |
1212 |
260.23 |
Oct 21 2013 |
1180 |
260.23 |
Oct 14 2013 |
1395 |
268.61 |
Oct 07 2013 |
1397 |
268.61 |
Sep 30 2013 |
1712 |
279.12 |
Sep 23 2013 |
1723 |
279.12 |
Sep 16 2013 |
1739 |
279.12 |
Sep 09 2013 |
1730 |
279.12 |
Sep 02 2013 |
1751 |
279.12 |
Aug 26 2013 |
1742 |
279.12 |
Aug 19 2013 |
1745 |
279.12 |
Aug 12 2013 |
1745 |
279.12 |
Aug 05 2013 |
1746 |
279.12 |
Jul 29 2013 |
1746 |
279.12 |
Jul 22 2013 |
1749 |
279.12 |
Jul 15 2013 |
1749 |
279.12 |
Jul 08 2013 |
1748 |
279.12 |
Jul 01 2013 |
1748 |
279.12 |
Jun 24 2013 |
1748 |
279.12 |
Jun 17 2013 |
1748 |
279.12 |
Jun 10 2013 |
1748 |
279.12 |
Jun 03 2013 |
1748 |
279.12 |
May 27 2013 |
1748 |
279.12 |
May 20 2013 |
1748 |
279.12 |
May 13 2013 |
1748 |
279.12 |
May 06 2013 |
1748 |
279.12 |
Apr 29 2013 |
1748 |
279.12 |
Apr 22 2013 |
1747 |
279.12 |
Apr 15 2013 |
1752 |
279.12 |
Apr 08 2013 |
1752 |
279.12 |
Apr 01 2013 |
1752 |
279.12 |
Mar 25 2013 |
1751 |
279.12 |
Mar 18 2013 |
1751 |
279.12 |
Mar 11 2013 |
1751 |
279.12 |
Mar 04 2013 |
1751 |
279.12 |
Feb 25 2013 |
1751 |
279.12 |
Feb 18 2013 |
1756 |
279.12 |
Feb 11 2013 |
1764 |
279.12 |
Feb 04 2013 |
1751 |
279.12 |
Jan 28 2013 |
1890 |
283.33 |
Jan 21 2013 |
1888 |
283.33 |
Jan 14 2013 |
1914 |
283.33 |
Jan 07 2013 |
1978 |
286.14 |
Dec 31 2012 |
1962 |
285.46 |
Dec 24 2012 |
1968 |
285.46 |
Dec 17 2012 |
1868 |
281.76 |
Dec 10 2012 |
1987 |
286.58 |
Dec 03 2012 |
2023 |
286.58 |
Nov 26 2012 |
1943 |
286.58 |
Nov 19 2012 |
2494 |
302.23 |
Nov 12 2012 |
3201 |
320.42 |
Nov 05 2012 |
3668 |
330.9 |
Oct 29 2012 |
3707 |
331.01 |
Oct 22 2012 |
4655 |
348.21 |
Oct 15 2012 |
4633 |
348.21 |
Oct 02 2012 |
6286 |
376.35 |
Sep 26 2012 |
8737 |
410.29 |
Sep 20 2012 |
8684 |
410.29 |
Sep 13 2012 |
8613 |
410.29 |
Jan 19 2012 |
12919 |
471.03 |
Dec 29 2011 |
14141 |
486.14 |
Dec 13 2011 |
15664 |
507.01 |
Dec 09 2011 |
15686 |
507.01 |
Dec 01 2011 |
15661 |
507 |
Nov 25 2011 |
15836 |
507 |
Nov 17 2011 |
15787 |
506.99 |
Nov 10 2011 |
16448 |
512.07 |
Nov 04 2011 |
16455 |
512.07 |
Oct 28 2011 |
16362 |
512.06 |
Oct 21 2011 |
15125 |
495.63 |
Oct 14 2011 |
16280 |
511.22 |