| Oct 26 2018 |
22513 |
530.25 |
| Oct 19 2018 |
22614 |
530.25 |
| Oct 12 2018 |
22459 |
530.25 |
| Oct 05 2018 |
22192 |
530.25 |
| Sep 28 2018 |
22273 |
530.25 |
| Sep 21 2018 |
22296 |
530.25 |
| Sep 14 2018 |
22033 |
530.25 |
| Sep 07 2018 |
21913 |
530.25 |
| Aug 31 2018 |
21711 |
530.25 |
| Aug 24 2018 |
21629 |
530.25 |
| Aug 17 2018 |
21619 |
530.25 |
| Aug 10 2018 |
21633 |
530.25 |
| Aug 03 2018 |
21667 |
530.25 |
| Jul 27 2018 |
21682 |
530.25 |
| Jul 20 2018 |
21704 |
530.25 |
| Jul 13 2018 |
21705 |
530.25 |
| Jul 06 2018 |
21662 |
530.25 |
| Jun 29 2018 |
21728 |
530.25 |
| Jun 22 2018 |
21728 |
530.25 |
| Jun 15 2018 |
21751 |
530.25 |
| Jun 08 2018 |
21786 |
530.25 |
| Jun 01 2018 |
21769 |
530.25 |
| May 25 2018 |
21792 |
530.25 |
| May 18 2018 |
21747 |
530.25 |
| May 11 2018 |
21776 |
530.25 |
| May 04 2018 |
21874 |
530.25 |
| Apr 27 2018 |
21863 |
530.25 |
| Apr 20 2018 |
21923 |
530.25 |
| Apr 13 2018 |
21915 |
530.25 |
| Apr 06 2018 |
21915 |
530.25 |
| Mar 30 2018 |
21916 |
530.25 |
| Mar 23 2018 |
21916 |
530.25 |
| Mar 16 2018 |
21897 |
530.25 |
| Mar 09 2018 |
21897 |
530.25 |
| Mar 02 2018 |
21905 |
530.25 |
| Feb 23 2018 |
21898 |
530.25 |
| Feb 16 2018 |
21916 |
530.25 |
| Feb 09 2018 |
21910 |
530.25 |
| Feb 02 2018 |
21931 |
530.25 |
| Jan 26 2018 |
21965 |
530.25 |
| Jan 19 2018 |
21886 |
530.25 |
| Jan 12 2018 |
21434 |
530.25 |
| Jan 05 2018 |
21644 |
530.25 |
| Dec 29 2017 |
21705 |
530.25 |
| Dec 22 2017 |
21691 |
530.25 |
| Dec 15 2017 |
21694 |
530.25 |
| Dec 08 2017 |
22104 |
530.25 |
| Dec 01 2017 |
22350 |
530.25 |
| Nov 24 2017 |
22368 |
530.25 |
| Nov 17 2017 |
22613 |
530.25 |
| Nov 10 2017 |
23218 |
530.25 |
| Nov 03 2017 |
21448 |
512 |
| Oct 27 2017 |
17457 |
475.5 |
| Oct 20 2017 |
17450 |
475.5 |
| Oct 13 2017 |
17215 |
475.5 |
| Oct 06 2017 |
14063 |
447.78 |
| Sep 29 2017 |
11755 |
425.48 |
| Sep 22 2017 |
12560 |
433.53 |
| Sep 15 2017 |
12576 |
433.53 |
| Sep 08 2017 |
12491 |
433.53 |
| Sep 01 2017 |
12503 |
433.53 |
| Aug 25 2017 |
12519 |
433.53 |
| Aug 18 2017 |
12545 |
433.53 |
| Aug 11 2017 |
12472 |
433.53 |
| Aug 04 2017 |
12492 |
433.53 |
| Jul 28 2017 |
12491 |
433.53 |
| Jul 21 2017 |
12515 |
433.53 |
| Jul 14 2017 |
12526 |
433.53 |
| Jul 07 2017 |
12521 |
433.53 |
| Jun 30 2017 |
12531 |
433.53 |
| Jun 23 2017 |
12531 |
433.53 |
| Jun 16 2017 |
12525 |
433.53 |
| Jun 09 2017 |
12500 |
433.53 |
| Jun 02 2017 |
12502 |
433.53 |
| May 26 2017 |
12377 |
433.53 |
| May 19 2017 |
12395 |
433.53 |
| May 12 2017 |
12350 |
433.53 |
| May 05 2017 |
12317 |
433.53 |
| Apr 28 2017 |
12298 |
433.53 |
| Apr 21 2017 |
12280 |
433.53 |
| Apr 14 2017 |
12298 |
433.53 |
| Apr 07 2017 |
12299 |
433.53 |
| Mar 31 2017 |
12299 |
433.53 |
| Mar 24 2017 |
12299 |
433.53 |
| Mar 17 2017 |
12291 |
433.53 |
| Mar 10 2017 |
12306 |
433.53 |
| Mar 03 2017 |
12306 |
433.53 |
| Feb 24 2017 |
12302 |
433.53 |
| Feb 17 2017 |
12314 |
433.53 |
| Feb 10 2017 |
12334 |
433.53 |
| Feb 03 2017 |
12321 |
433.53 |
| Jan 27 2017 |
12326 |
433.53 |
| Jan 20 2017 |
12348 |
433.53 |
| Jan 13 2017 |
12357 |
433.53 |
| Jan 06 2017 |
12563 |
433.53 |
| Dec 30 2016 |
12623 |
433.53 |
| Dec 23 2016 |
12620 |
433.53 |
| Dec 16 2016 |
12650 |
433.53 |
| Dec 09 2016 |
12720 |
433.53 |
| Dec 02 2016 |
12974 |
433.53 |
| Nov 25 2016 |
12905 |
433.53 |
| Nov 18 2016 |
13008 |
433.53 |
| Nov 11 2016 |
13170 |
433.53 |
| Nov 04 2016 |
11634 |
419.53 |
| Oct 28 2016 |
11513 |
419.53 |
| Oct 21 2016 |
11612 |
419.53 |
| Oct 14 2016 |
20115 |
495.25 |
| Oct 07 2016 |
22755 |
520.32 |
| Sep 30 2016 |
29653 |
590.03 |
| Sep 23 2016 |
36720 |
722.41 |
| Sep 16 2016 |
36116 |
722.41 |
| Sep 09 2016 |
35393 |
722.41 |
| Sep 02 2016 |
35256 |
722.41 |
| Aug 26 2016 |
35299 |
722.41 |
| Aug 19 2016 |
34709 |
722.41 |
| Aug 12 2016 |
34700 |
722.41 |
| Aug 05 2016 |
34721 |
722.41 |
| Jul 29 2016 |
34723 |
722.41 |
| Jul 22 2016 |
34690 |
722.41 |
| Jun 28 2016 |
34692 |
722.41 |
| Jun 21 2016 |
34779 |
722.41 |
| Jun 14 2016 |
34779 |
722.41 |
| Jun 07 2016 |
34781 |
722.41 |
| May 31 2016 |
34788 |
722.41 |
| May 24 2016 |
34788 |
722.41 |
| May 17 2016 |
34759 |
722.41 |
| May 10 2016 |
34760 |
722.41 |
| May 03 2016 |
34766 |
722.41 |
| Apr 26 2016 |
34761 |
722.41 |
| Apr 19 2016 |
34705 |
722.41 |
| Apr 12 2016 |
34782 |
722.41 |
| Apr 05 2016 |
34782 |
722.41 |
| Mar 29 2016 |
34782 |
722.41 |
| Mar 22 2016 |
34759 |
722.41 |
| Mar 15 2016 |
34760 |
722.41 |
| Mar 08 2016 |
34784 |
722.41 |
| Mar 01 2016 |
34779 |
722.41 |
| Feb 23 2016 |
34772 |
722.41 |
| Feb 16 2016 |
34683 |
722.41 |
| Feb 09 2016 |
34683 |
722.41 |
| Feb 02 2016 |
34614 |
722.41 |
| Jan 26 2016 |
34662 |
722.41 |
| Jan 19 2016 |
34676 |
722.41 |
| Jan 12 2016 |
34274 |
722.41 |
| Jan 05 2016 |
34776 |
722.41 |
| Dec 29 2015 |
34822 |
722.41 |
| Dec 22 2015 |
34577 |
722.41 |
| Dec 15 2015 |
34433 |
722.41 |
| Dec 08 2015 |
34820 |
722.41 |
| Dec 01 2015 |
34973 |
722.41 |
| Nov 24 2015 |
34677 |
722.41 |
| Nov 17 2015 |
34334 |
722.41 |
| Nov 10 2015 |
34439 |
722.41 |
| Nov 03 2015 |
34635 |
722.41 |
| Oct 27 2015 |
34826 |
722.41 |
| Oct 13 2015 |
8862 |
410.51 |
| Sep 29 2015 |
14307 |
464.51 |
| Sep 22 2015 |
5665 |
464.51 |
| Sep 15 2015 |
21781 |
464.51 |
| Sep 14 2015 |
13836 |
464.51 |
| Sep 07 2015 |
20162 |
528.14 |
| Aug 31 2015 |
20200 |
528.14 |
| Aug 24 2015 |
20108 |
528.14 |
| Aug 17 2015 |
20140 |
528.14 |
| Aug 10 2015 |
20155 |
528.14 |
| Aug 03 2015 |
20154 |
528.14 |
| Jul 27 2015 |
20154 |
528.14 |
| Jul 20 2015 |
20153 |
528.14 |
| Jul 13 2015 |
20153 |
528.14 |
| Jul 06 2015 |
20153 |
528.14 |
| Jun 29 2015 |
20153 |
528.14 |
| Jun 22 2015 |
20153 |
528.14 |
| Jun 15 2015 |
20153 |
528.14 |
| Jun 08 2015 |
20292 |
528.14 |
| Jun 01 2015 |
20292 |
528.14 |
| May 25 2015 |
20292 |
528.14 |
| May 18 2015 |
20292 |
528.14 |
| May 11 2015 |
20292 |
528.14 |
| May 04 2015 |
20292 |
528.14 |
| Apr 27 2015 |
20272 |
528.14 |
| Apr 20 2015 |
20258 |
528.14 |
| Apr 13 2015 |
20257 |
528.14 |
| Apr 06 2015 |
20290 |
528.14 |
| Mar 30 2015 |
20290 |
528.14 |
| Mar 23 2015 |
20311 |
528.14 |
| Mar 16 2015 |
20298 |
528.14 |
| Mar 09 2015 |
20297 |
528.14 |
| Mar 02 2015 |
20283 |
528.14 |
| Feb 23 2015 |
20145 |
528.14 |
| Feb 16 2015 |
20118 |
528.14 |
| Feb 09 2015 |
20128 |
528.14 |
| Feb 02 2015 |
20138 |
528.14 |
| Jan 26 2015 |
20127 |
528.14 |
| Jan 19 2015 |
20108 |
528.14 |
| Jan 12 2015 |
19973 |
528.14 |
| Jan 05 2015 |
20275 |
528.14 |
| Dec 29 2014 |
20280 |
528.14 |
| Dec 22 2014 |
20325 |
528.14 |
| Dec 15 2014 |
20023 |
528.14 |
| Dec 08 2014 |
20199 |
528.14 |
| Dec 01 2014 |
20356 |
528.14 |
| Nov 24 2014 |
20352 |
528.14 |
| Nov 17 2014 |
20545 |
528.14 |
| Nov 10 2014 |
20730 |
528.14 |
| Nov 03 2014 |
20637 |
528.14 |
| Oct 27 2014 |
20636 |
528.14 |
| Oct 20 2014 |
20817 |
528.14 |
| Oct 13 2014 |
26555 |
591.78 |
| Oct 06 2014 |
26098 |
591.78 |
| Sep 29 2014 |
26299 |
591.78 |
| Oct 29 2012 |
14561 |
470.8 |
| Oct 22 2012 |
14575 |
470.8 |
| Oct 15 2012 |
14376 |
470.8 |
| Oct 02 2012 |
14386 |
475.43 |
| Sep 26 2012 |
14364 |
475.43 |
| Sep 20 2012 |
14229 |
475.43 |
| Sep 13 2012 |
14061 |
475.43 |
| Jan 19 2012 |
13276 |
475.3 |
| Dec 29 2011 |
13183 |
475.31 |
| Dec 13 2011 |
13023 |
475.31 |
| Dec 09 2011 |
13050 |
475.31 |
| Dec 01 2011 |
13035 |
475.31 |
| Nov 25 2011 |
13224 |
475.32 |
| Nov 17 2011 |
13133 |
475.32 |
| Nov 10 2011 |
13344 |
475.32 |
| Nov 04 2011 |
13158 |
473.33 |
| Oct 28 2011 |
14066 |
484.69 |
| Oct 21 2011 |
14212 |
484.69 |
| Oct 14 2011 |
14057 |
484.69 |
