| Nov 09 2018 |
31865 |
658.95 |
| Nov 02 2018 |
32146 |
658.95 |
| Oct 26 2018 |
32065 |
658.95 |
| Oct 19 2018 |
32276 |
658.95 |
| Oct 12 2018 |
32066 |
658.95 |
| Oct 05 2018 |
31822 |
658.95 |
| Sep 28 2018 |
31951 |
658.95 |
| Sep 21 2018 |
32085 |
658.95 |
| Sep 14 2018 |
31636 |
658.95 |
| Sep 07 2018 |
31358 |
658.95 |
| Aug 31 2018 |
31046 |
658.95 |
| Aug 24 2018 |
30953 |
658.95 |
| Aug 17 2018 |
30945 |
658.95 |
| Aug 10 2018 |
30962 |
658.95 |
| Aug 03 2018 |
30999 |
658.95 |
| Jul 27 2018 |
31016 |
658.95 |
| Jul 20 2018 |
31047 |
658.95 |
| Jul 13 2018 |
31049 |
658.95 |
| Jul 06 2018 |
31027 |
658.95 |
| Jun 29 2018 |
31114 |
658.95 |
| Jun 22 2018 |
31114 |
658.95 |
| Jun 15 2018 |
31138 |
658.95 |
| Jun 08 2018 |
31179 |
658.95 |
| Jun 01 2018 |
31154 |
658.95 |
| May 25 2018 |
31190 |
658.95 |
| May 18 2018 |
31128 |
658.95 |
| May 11 2018 |
31158 |
658.95 |
| May 04 2018 |
31279 |
658.95 |
| Apr 27 2018 |
31264 |
658.95 |
| Apr 20 2018 |
31341 |
658.95 |
| Apr 13 2018 |
31332 |
658.95 |
| Apr 06 2018 |
31332 |
658.95 |
| Mar 30 2018 |
31330 |
658.95 |
| Mar 23 2018 |
31330 |
658.95 |
| Mar 16 2018 |
31312 |
658.95 |
| Mar 09 2018 |
31312 |
658.95 |
| Mar 02 2018 |
31320 |
658.95 |
| Feb 23 2018 |
31313 |
658.95 |
| Feb 16 2018 |
31330 |
658.95 |
| Feb 09 2018 |
31319 |
658.95 |
| Feb 02 2018 |
31347 |
658.95 |
| Jan 26 2018 |
31378 |
658.95 |
| Jan 19 2018 |
31258 |
658.95 |
| Jan 12 2018 |
30780 |
658.95 |
| Jan 05 2018 |
30948 |
658.95 |
| Dec 29 2017 |
31051 |
658.95 |
| Dec 22 2017 |
31041 |
658.95 |
| Dec 15 2017 |
31068 |
658.95 |
| Dec 08 2017 |
31515 |
658.95 |
| Dec 01 2017 |
31863 |
658.95 |
| Nov 24 2017 |
31873 |
658.95 |
| Nov 17 2017 |
32276 |
658.95 |
| Nov 10 2017 |
34832 |
703.32 |
| Nov 03 2017 |
35061 |
703.32 |
| Oct 27 2017 |
35372 |
703.32 |
| Oct 20 2017 |
35368 |
703.32 |
| Oct 13 2017 |
35003 |
703.32 |
| Oct 06 2017 |
32804 |
655.12 |
| Sep 29 2017 |
32810 |
655.12 |
| Sep 22 2017 |
32658 |
655.12 |
| Sep 15 2017 |
32631 |
655.12 |
| Sep 08 2017 |
32172 |
655.12 |
| Sep 01 2017 |
32196 |
655.12 |
| Aug 25 2017 |
32172 |
655.12 |
| Aug 18 2017 |
32199 |
655.12 |
| Aug 11 2017 |
32025 |
655.12 |
| Aug 04 2017 |
32050 |
655.12 |
| Jul 28 2017 |
32047 |
655.12 |
| Jul 21 2017 |
32085 |
655.12 |
| Jul 14 2017 |
32074 |
655.12 |
| Jul 07 2017 |
32068 |
655.12 |
| Jun 30 2017 |
32079 |
655.12 |
| Jun 23 2017 |
32078 |
655.12 |
| Jun 16 2017 |
32092 |
655.12 |
| Jun 09 2017 |
32061 |
655.12 |
| Jun 02 2017 |
32064 |
655.12 |
| May 26 2017 |
31825 |
655.12 |
| May 19 2017 |
31872 |
655.12 |
| May 12 2017 |
31808 |
655.12 |
| May 05 2017 |
31683 |
655.12 |
| Apr 28 2017 |
31635 |
655.12 |
| Apr 21 2017 |
31602 |
655.12 |
| Apr 14 2017 |
31657 |
655.12 |
| Apr 07 2017 |
31658 |
655.12 |
| Mar 31 2017 |
31657 |
655.12 |
| Mar 24 2017 |
31659 |
655.12 |
| Mar 17 2017 |
31654 |
655.12 |
| Mar 10 2017 |
31675 |
655.12 |
| Mar 03 2017 |
31675 |
655.12 |
| Feb 24 2017 |
31677 |
655.12 |
| Feb 17 2017 |
31697 |
655.12 |
| Feb 10 2017 |
31724 |
655.12 |
| Feb 03 2017 |
31722 |
655.12 |
| Jan 27 2017 |
31676 |
655.12 |
| Jan 20 2017 |
31691 |
655.12 |
| Jan 13 2017 |
31736 |
655.12 |
| Jan 06 2017 |
32103 |
655.12 |
| Dec 30 2016 |
32190 |
655.12 |
| Dec 23 2016 |
32183 |
655.12 |
| Dec 16 2016 |
32221 |
655.12 |
| Dec 09 2016 |
32482 |
655.12 |
| Dec 02 2016 |
33245 |
655.12 |
| Nov 25 2016 |
33107 |
655.12 |
| Nov 18 2016 |
33801 |
655.12 |
| Nov 11 2016 |
30862 |
606.92 |
| Nov 04 2016 |
31079 |
606.92 |
| Oct 28 2016 |
31106 |
606.92 |
| Oct 21 2016 |
31264 |
606.92 |
| Oct 14 2016 |
31364 |
606.92 |
| Oct 07 2016 |
33629 |
636.88 |
| Sep 30 2016 |
33595 |
636.88 |
| Sep 23 2016 |
33025 |
636.88 |
| Sep 16 2016 |
26801 |
570.12 |
| Sep 09 2016 |
26376 |
570.12 |
| Sep 02 2016 |
26293 |
570.12 |
| Aug 26 2016 |
26341 |
570.12 |
| Aug 19 2016 |
25850 |
570.12 |
| Aug 12 2016 |
25836 |
570.12 |
| Aug 05 2016 |
25857 |
570.12 |
| Jul 29 2016 |
25859 |
570.12 |
| Jul 22 2016 |
25829 |
570.12 |
| Jun 28 2016 |
25831 |
570.12 |
| Jun 21 2016 |
25904 |
570.12 |
| Jun 14 2016 |
25904 |
570.12 |
| Jun 07 2016 |
25906 |
570.12 |
| May 31 2016 |
25913 |
570.12 |
| May 24 2016 |
25913 |
570.12 |
| May 17 2016 |
25888 |
570.12 |
| May 10 2016 |
25889 |
570.12 |
| May 03 2016 |
25895 |
570.12 |
| Apr 26 2016 |
25890 |
570.12 |
| Apr 19 2016 |
25854 |
570.12 |
| Apr 12 2016 |
25912 |
570.12 |
| Apr 05 2016 |
25912 |
570.12 |
| Mar 29 2016 |
25912 |
570.12 |
| Mar 22 2016 |
25892 |
570.12 |
| Mar 15 2016 |
25893 |
570.12 |
| Mar 08 2016 |
25916 |
570.12 |
| Mar 01 2016 |
25912 |
570.12 |
| Feb 23 2016 |
25909 |
570.12 |
| Feb 16 2016 |
25828 |
570.12 |
| Feb 09 2016 |
25828 |
570.12 |
| Feb 02 2016 |
25771 |
570.12 |
| Jan 26 2016 |
25817 |
570.12 |
| Jan 19 2016 |
25829 |
570.12 |
| Jan 12 2016 |
25381 |
570.12 |
| Jan 05 2016 |
25839 |
570.12 |
| Dec 29 2015 |
25876 |
570.12 |
| Dec 22 2015 |
25671 |
570.12 |
| Dec 15 2015 |
25563 |
570.12 |
| Dec 08 2015 |
25920 |
570.12 |
| Dec 01 2015 |
26029 |
570.12 |
| Nov 24 2015 |
25774 |
570.12 |
| Nov 17 2015 |
25481 |
570.12 |
| Nov 10 2015 |
25555 |
570.12 |
| Nov 03 2015 |
25411 |
567.49 |
| Oct 27 2015 |
25488 |
567.49 |
| Oct 20 2015 |
25492 |
567.49 |
| Oct 13 2015 |
25314 |
573.12 |
| Oct 06 2015 |
23273 |
551.86 |
| Sep 29 2015 |
23249 |
551.86 |
| Sep 22 2015 |
20007 |
551.86 |
| Sep 15 2015 |
28330 |
554 |
| Sep 14 2015 |
22559 |
554 |
| Sep 07 2015 |
22541 |
554 |
| Aug 31 2015 |
22598 |
554 |
| Aug 24 2015 |
22505 |
554 |
| Aug 17 2015 |
22542 |
554 |
| Aug 10 2015 |
22559 |
554 |
| Aug 03 2015 |
22558 |
554 |
| Jul 27 2015 |
22558 |
554 |
| Jul 20 2015 |
22557 |
554 |
| Jul 13 2015 |
22557 |
554 |
| Jul 06 2015 |
22557 |
554 |
| Jun 29 2015 |
22557 |
554 |
| Jun 22 2015 |
22557 |
554 |
| Jun 15 2015 |
22557 |
554 |
| Jun 08 2015 |
22711 |
554 |
| Jun 01 2015 |
22711 |
554 |
| May 25 2015 |
22711 |
554 |
| May 18 2015 |
22711 |
554 |
| May 11 2015 |
22711 |
554 |
| May 04 2015 |
22711 |
554 |
| Apr 27 2015 |
22682 |
554 |
| Apr 20 2015 |
22667 |
554 |
| Apr 13 2015 |
22666 |
554 |
| Apr 06 2015 |
22707 |
554 |
| Mar 30 2015 |
22707 |
554 |
| Mar 23 2015 |
22729 |
554 |
| Mar 16 2015 |
22709 |
554 |
| Mar 09 2015 |
22708 |
554 |
| Mar 02 2015 |
22698 |
554 |
| Feb 23 2015 |
22548 |
554 |
| Feb 16 2015 |
22521 |
554 |
| Feb 09 2015 |
22532 |
554 |
| Feb 02 2015 |
22541 |
554 |
| Jan 26 2015 |
22528 |
554 |
| Jan 19 2015 |
22505 |
554 |
| Jan 12 2015 |
22367 |
554 |
| Jan 05 2015 |
22685 |
554 |
| Dec 29 2014 |
22692 |
554 |
| Dec 22 2014 |
22735 |
554 |
| Dec 15 2014 |
22391 |
554 |
| Dec 08 2014 |
22644 |
554 |
| Dec 01 2014 |
22811 |
554 |
| Nov 24 2014 |
22818 |
554 |
| Nov 17 2014 |
23034 |
554 |
| Nov 10 2014 |
22835 |
549.88 |
| Nov 03 2014 |
22780 |
549.88 |
| Oct 27 2014 |
18769 |
509.77 |
| Oct 20 2014 |
18940 |
509.77 |
| Oct 13 2014 |
18797 |
509.77 |
| Oct 06 2014 |
18512 |
509.77 |
| Sep 29 2014 |
18067 |
503.23 |
| Sep 22 2014 |
17466 |
496.7 |
| Sep 15 2014 |
17328 |
496.7 |
| Sep 08 2014 |
17247 |
496.7 |
| Sep 01 2014 |
17315 |
496.7 |
| Aug 25 2014 |
17336 |
496.7 |
| Aug 18 2014 |
17337 |
496.7 |
| Aug 11 2014 |
17337 |
496.7 |
| Aug 04 2014 |
17337 |
496.7 |
| Jul 28 2014 |
17337 |
496.7 |
| Jul 21 2014 |
17355 |
496.7 |
| Jul 14 2014 |
17355 |
496.7 |
| Jul 07 2014 |
17355 |
496.7 |
| Jun 30 2014 |
17355 |
496.7 |
| Jun 23 2014 |
17355 |
496.7 |
| Jun 16 2014 |
17355 |
496.7 |
| Jun 09 2014 |
17355 |
496.7 |
| Jun 02 2014 |
17355 |
496.7 |
| May 26 2014 |
17355 |
496.7 |
| May 19 2014 |
17355 |
496.7 |
| May 12 2014 |
17358 |
496.7 |
| May 05 2014 |
17358 |
496.7 |
| Apr 28 2014 |
17359 |
496.7 |
| Apr 21 2014 |
17359 |
496.7 |
| Apr 14 2014 |
17374 |
496.7 |
| Apr 07 2014 |
17374 |
496.7 |
| Mar 31 2014 |
17375 |
496.7 |
| Mar 24 2014 |
17375 |
496.7 |
| Mar 17 2014 |
17375 |
496.7 |
| Mar 10 2014 |
17375 |
496.7 |
| Mar 03 2014 |
17375 |
496.7 |
| Feb 24 2014 |
17370 |
496.7 |
| Feb 17 2014 |
17386 |
496.7 |
| Feb 10 2014 |
17385 |
496.7 |
| Feb 03 2014 |
17373 |
496.7 |
| Jan 27 2014 |
17447 |
496.7 |
| Jan 20 2014 |
17403 |
496.7 |
| Jan 13 2014 |
17214 |
496.7 |
| Jan 06 2014 |
17159 |
496.7 |
| Dec 30 2013 |
17301 |
496.7 |
| Dec 23 2013 |
17083 |
496.7 |
| Dec 16 2013 |
16890 |
496.7 |
| Dec 09 2013 |
16911 |
496.7 |
| Dec 02 2013 |
17115 |
496.7 |
| Nov 25 2013 |
17391 |
496.7 |
| Nov 18 2013 |
17541 |
496.7 |
| Nov 11 2013 |
17514 |
496.7 |
| Nov 04 2013 |
17400 |
496.7 |
| Oct 28 2013 |
17284 |
496.7 |
| Oct 21 2013 |
16950 |
496.7 |
| Oct 14 2013 |
16923 |
496.7 |
| Sep 26 2012 |
27901 |
668.14 |
| Sep 20 2012 |
27517 |
668.14 |
| Sep 13 2012 |
27056 |
668.14 |
| Jan 19 2012 |
26382 |
668.14 |
| Dec 29 2011 |
26239 |
668.14 |
| Dec 13 2011 |
25911 |
668.14 |
| Dec 09 2011 |
25926 |
668.14 |
| Dec 01 2011 |
25981 |
668.14 |
| Nov 25 2011 |
26307 |
668.14 |
| Nov 17 2011 |
26268 |
668.14 |
| Nov 10 2011 |
26649 |
668.14 |
| Nov 04 2011 |
26737 |
668.14 |
| Oct 28 2011 |
26617 |
668.14 |
| Oct 21 2011 |
26730 |
668.14 |
| Oct 14 2011 |
26517 |
668.14 |
