| Dec 22 2022 |
8859 |
536.02 |
| Dec 15 2022 |
8782 |
536.02 |
| Dec 08 2022 |
8813 |
536.02 |
| Dec 01 2022 |
8719 |
536.02 |
| Nov 24 2022 |
8707 |
536.02 |
| Nov 17 2022 |
8597 |
536.02 |
| Nov 10 2022 |
8573 |
536.02 |
| Nov 03 2022 |
8392 |
536.02 |
| Oct 27 2022 |
8083 |
536.02 |
| Oct 20 2022 |
8097 |
536.02 |
| Oct 13 2022 |
8042 |
536.02 |
| Oct 06 2022 |
7662 |
536.02 |
| Sep 29 2022 |
7425 |
536.02 |
| Sep 22 2022 |
7345 |
536.02 |
| Sep 15 2022 |
7230 |
536.02 |
| Sep 08 2022 |
7070 |
536.02 |
| Sep 01 2022 |
7059 |
536.02 |
| Aug 25 2022 |
7027 |
536.02 |
| Aug 18 2022 |
7025 |
536.02 |
| Aug 11 2022 |
7027 |
536.02 |
| Aug 04 2022 |
6999 |
536.02 |
| Jul 28 2022 |
6999 |
536.02 |
| Jul 21 2022 |
6999 |
536.02 |
| Jul 14 2022 |
6999 |
536.02 |
| Jul 07 2022 |
6998 |
536.02 |
| Jun 30 2022 |
6998 |
536.02 |
| Jun 23 2022 |
7008 |
536.02 |
| Jun 16 2022 |
7009 |
536.02 |
| Jun 09 2022 |
7012 |
536.02 |
| Jun 02 2022 |
7011 |
536.02 |
| May 26 2022 |
7006 |
536.02 |
| May 19 2022 |
7005 |
536.02 |
| May 12 2022 |
7006 |
536.02 |
| May 05 2022 |
7006 |
536.02 |
| Apr 28 2022 |
7006 |
536.02 |
| Apr 21 2022 |
7006 |
536.02 |
| Apr 14 2022 |
7005 |
536.02 |
| Apr 07 2022 |
7005 |
536.02 |
| Mar 31 2022 |
7005 |
536.02 |
| Mar 24 2022 |
7007 |
536.02 |
| Mar 17 2022 |
6991 |
536.02 |
| Mar 10 2022 |
6990 |
536.02 |
| Mar 03 2022 |
6990 |
536.02 |
| Feb 24 2022 |
6980 |
536.02 |
| Feb 17 2022 |
6997 |
536.02 |
| Feb 10 2022 |
7005 |
536.02 |
| Feb 03 2022 |
7006 |
536.02 |
| Jan 27 2022 |
7013 |
536.02 |
| Jan 20 2022 |
6890 |
536.02 |
| Jan 13 2022 |
6899 |
536.02 |
| Jan 06 2022 |
7358 |
536.02 |
| Dec 30 2021 |
7362 |
536.02 |
| Dec 23 2021 |
7372 |
536.02 |
| Dec 16 2021 |
7545 |
536.02 |
| Dec 09 2021 |
7824 |
536.02 |
| Dec 02 2021 |
8076 |
536.02 |
| Nov 25 2021 |
8203 |
536.02 |
| Nov 18 2021 |
8618 |
536.02 |
| Nov 11 2021 |
8914 |
536.02 |
| Nov 04 2021 |
8890 |
536.02 |
| Oct 28 2021 |
9005 |
536.02 |
| Oct 21 2021 |
9269 |
536.02 |
| Oct 14 2021 |
9400 |
536.02 |
| Oct 07 2021 |
8927 |
536.02 |
| Nov 09 2018 |
8293 |
384.09 |
| Nov 02 2018 |
8337 |
384.09 |
| Oct 26 2018 |
12856 |
434.52 |
| Oct 19 2018 |
13992 |
445.6 |
| Oct 12 2018 |
13515 |
442 |
| Oct 05 2018 |
13298 |
442.53 |
| Sep 28 2018 |
13321 |
442.53 |
| Sep 21 2018 |
13295 |
442.53 |
| Sep 14 2018 |
12816 |
439.73 |
| Sep 07 2018 |
12761 |
439.73 |
| Aug 31 2018 |
12676 |
439.73 |
| Aug 24 2018 |
12632 |
439.73 |
| Aug 17 2018 |
12619 |
439.73 |
| Aug 10 2018 |
12625 |
439.73 |
| Aug 03 2018 |
12649 |
439.73 |
| Jul 27 2018 |
12661 |
439.73 |
| Jul 20 2018 |
12675 |
439.73 |
| Jul 13 2018 |
12669 |
439.73 |
| Jul 06 2018 |
12647 |
439.73 |
| Jun 29 2018 |
12702 |
439.73 |
| Jun 22 2018 |
12702 |
439.73 |
| Jun 15 2018 |
12723 |
439.73 |
| Jun 08 2018 |
12740 |
439.73 |
| Jun 01 2018 |
12733 |
439.73 |
| May 25 2018 |
12746 |
439.73 |
| May 18 2018 |
12720 |
439.73 |
| May 11 2018 |
12742 |
439.73 |
| May 04 2018 |
12797 |
439.73 |
| Apr 27 2018 |
12793 |
439.73 |
| Apr 20 2018 |
12829 |
439.73 |
| Apr 13 2018 |
12827 |
439.73 |
| Apr 06 2018 |
12827 |
439.73 |
| Mar 30 2018 |
12826 |
439.73 |
| Mar 23 2018 |
12826 |
439.73 |
| Mar 16 2018 |
12819 |
439.73 |
| Mar 09 2018 |
12819 |
439.73 |
| Mar 02 2018 |
12824 |
439.73 |
| Feb 23 2018 |
12823 |
439.73 |
| Feb 16 2018 |
12837 |
439.73 |
| Feb 09 2018 |
12830 |
439.73 |
| Feb 02 2018 |
12855 |
439.73 |
| Jan 26 2018 |
12890 |
439.73 |
| Jan 19 2018 |
12846 |
439.73 |
| Jan 12 2018 |
12467 |
439.73 |
| Jan 05 2018 |
12715 |
439.73 |
| Dec 29 2017 |
12743 |
439.73 |
| Dec 22 2017 |
12734 |
439.73 |
| Dec 15 2017 |
12704 |
439.73 |
| Dec 08 2017 |
12982 |
439.73 |
| Dec 01 2017 |
13118 |
439.73 |
| Nov 24 2017 |
13136 |
439.73 |
| Nov 17 2017 |
13226 |
439.73 |
| Nov 10 2017 |
15250 |
455.08 |
| Nov 03 2017 |
15233 |
455.08 |
| Oct 27 2017 |
15172 |
455.08 |
| Oct 20 2017 |
15306 |
456.45 |
| Oct 13 2017 |
16150 |
465.84 |
| Oct 06 2017 |
17354 |
477.89 |
| Sep 29 2017 |
17364 |
477.89 |
| Sep 22 2017 |
17277 |
477.89 |
| Sep 15 2017 |
18029 |
484.69 |
| Sep 08 2017 |
18762 |
493.78 |
| Sep 01 2017 |
19277 |
498.58 |
| Aug 25 2017 |
19276 |
498.58 |
| Aug 18 2017 |
19314 |
498.58 |
| Aug 11 2017 |
19216 |
498.58 |
| Aug 04 2017 |
19246 |
498.58 |
| Jul 28 2017 |
19243 |
498.58 |
| Jul 21 2017 |
19266 |
498.58 |
| Jul 14 2017 |
19260 |
498.58 |
| Jul 07 2017 |
19255 |
498.58 |
| Jun 30 2017 |
19264 |
498.58 |
| Jun 23 2017 |
19264 |
498.58 |
| Jun 16 2017 |
19259 |
498.58 |
| Jun 09 2017 |
19234 |
498.58 |
| Jun 02 2017 |
19238 |
498.58 |
| May 26 2017 |
19066 |
498.58 |
| May 19 2017 |
19086 |
498.58 |
| May 12 2017 |
19024 |
498.58 |
| May 05 2017 |
18960 |
498.58 |
| Apr 28 2017 |
18931 |
498.58 |
| Apr 21 2017 |
18905 |
498.58 |
| Apr 14 2017 |
18937 |
498.58 |
| Apr 07 2017 |
18938 |
498.58 |
| Mar 31 2017 |
18938 |
498.58 |
| Mar 24 2017 |
18939 |
498.58 |
| Mar 17 2017 |
18930 |
498.58 |
| Mar 10 2017 |
18948 |
498.58 |
| Mar 03 2017 |
18948 |
498.58 |
| Feb 24 2017 |
18950 |
498.58 |
| Feb 17 2017 |
18968 |
498.58 |
| Feb 10 2017 |
18991 |
498.58 |
| Feb 03 2017 |
18984 |
498.58 |
| Jan 27 2017 |
18975 |
498.58 |
| Jan 20 2017 |
19002 |
498.58 |
| Jan 13 2017 |
19027 |
498.58 |
| Jan 06 2017 |
19280 |
498.58 |
| Dec 30 2016 |
19361 |
498.58 |
| Dec 23 2016 |
19364 |
498.58 |
| Dec 16 2016 |
19391 |
498.58 |
| Dec 09 2016 |
19283 |
496.46 |
| Dec 02 2016 |
19871 |
498.3 |
| Nov 25 2016 |
19553 |
496.09 |
| Nov 18 2016 |
19834 |
496.09 |
| Nov 11 2016 |
21998 |
513.71 |
| Nov 04 2016 |
22092 |
513.71 |
| Oct 28 2016 |
20298 |
497.15 |
| Oct 21 2016 |
18661 |
482.16 |
| Oct 14 2016 |
19358 |
488.73 |
| Oct 07 2016 |
19234 |
488.73 |
| Sep 30 2016 |
18903 |
486.44 |
| Sep 23 2016 |
18576 |
486.44 |
| Sep 16 2016 |
18264 |
486.44 |
| Sep 09 2016 |
18093 |
486.44 |
| Sep 02 2016 |
18019 |
486.44 |
| Aug 26 2016 |
18038 |
486.44 |
| Aug 19 2016 |
17679 |
486.44 |
| Aug 12 2016 |
17667 |
486.44 |
| Aug 05 2016 |
17686 |
486.44 |
| Jul 29 2016 |
17687 |
486.44 |
| Jul 22 2016 |
17666 |
486.44 |
| Jun 28 2016 |
17668 |
486.44 |
| Jun 21 2016 |
17727 |
486.44 |
| Jun 14 2016 |
17727 |
486.44 |
| Jun 07 2016 |
17729 |
486.44 |
| May 31 2016 |
17739 |
486.44 |
| May 24 2016 |
17739 |
486.44 |
| May 17 2016 |
17723 |
486.44 |
| May 10 2016 |
17723 |
486.44 |
| May 03 2016 |
17724 |
486.44 |
| Apr 26 2016 |
17724 |
486.44 |
| Apr 19 2016 |
17704 |
486.44 |
| Apr 12 2016 |
17744 |
486.44 |
| Apr 05 2016 |
17744 |
486.44 |
| Mar 29 2016 |
17744 |
486.44 |
| Mar 22 2016 |
17734 |
486.44 |
| Mar 15 2016 |
17732 |
486.44 |
| Mar 08 2016 |
17751 |
486.44 |
| Mar 01 2016 |
17747 |
486.44 |
| Feb 23 2016 |
17743 |
486.44 |
| Feb 16 2016 |
17680 |
486.44 |
| Feb 09 2016 |
17680 |
486.44 |
| Feb 02 2016 |
17622 |
486.44 |
| Jan 26 2016 |
17653 |
486.44 |
| Jan 19 2016 |
17667 |
486.44 |
| Jan 12 2016 |
17225 |
486.44 |
| Jan 05 2016 |
17628 |
486.44 |
| Dec 29 2015 |
17645 |
486.44 |
| Dec 22 2015 |
17481 |
486.44 |
| Dec 15 2015 |
17377 |
486.44 |
| Dec 08 2015 |
17632 |
486.44 |
| Dec 01 2015 |
17896 |
488.69 |
| Nov 24 2015 |
17763 |
488.69 |
| Nov 17 2015 |
17443 |
488.69 |
| Nov 10 2015 |
15949 |
474.94 |
| Nov 03 2015 |
17492 |
488.99 |
| Oct 27 2015 |
17499 |
488.99 |
| Oct 20 2015 |
18592 |
499.6 |
| Oct 13 2015 |
17559 |
495.74 |
| Oct 06 2015 |
17298 |
493.42 |
| Sep 29 2015 |
17090 |
490.86 |
| Sep 22 2015 |
14315 |
490.86 |
| Sep 15 2015 |
16952 |
483.11 |
| Sep 14 2015 |
16690 |
492.96 |
| Sep 07 2015 |
16073 |
487.02 |
| Aug 31 2015 |
16080 |
487.02 |
| Aug 24 2015 |
16001 |
487.02 |
| Aug 17 2015 |
16024 |
487.02 |
| Aug 10 2015 |
16036 |
487.02 |
| Aug 03 2015 |
16035 |
487.02 |
| Jul 27 2015 |
16035 |
487.02 |
| Jul 20 2015 |
16034 |
487.02 |
| Jul 13 2015 |
16034 |
487.02 |
| Jul 06 2015 |
16034 |
487.02 |
| Jun 29 2015 |
16034 |
487.02 |
| Jun 22 2015 |
16034 |
487.02 |
| Jun 15 2015 |
16034 |
487.02 |
| Jun 08 2015 |
16144 |
487.02 |
| Jun 01 2015 |
16144 |
487.02 |
| May 25 2015 |
16144 |
487.02 |
| May 18 2015 |
16144 |
487.02 |
| May 11 2015 |
16144 |
487.02 |
| May 04 2015 |
16144 |
487.02 |
| Apr 27 2015 |
16126 |
487.02 |
| Apr 20 2015 |
16111 |
487.02 |
| Apr 13 2015 |
16111 |
487.02 |
| Apr 06 2015 |
16137 |
487.02 |
| Mar 30 2015 |
16137 |
487.02 |
| Mar 23 2015 |
16152 |
487.02 |
| Mar 16 2015 |
16143 |
487.02 |
| Mar 09 2015 |
16142 |
487.02 |
| Mar 02 2015 |
16132 |
487.02 |
| Feb 23 2015 |
16021 |
487.02 |
| Feb 16 2015 |
16001 |
487.02 |
| Feb 09 2015 |
16011 |
487.02 |
| Feb 02 2015 |
16014 |
487.02 |
| Jan 26 2015 |
15998 |
487.02 |
| Jan 19 2015 |
15983 |
487.02 |
| Jan 12 2015 |
15855 |
487.02 |
| Jan 05 2015 |
16146 |
487.02 |
| Dec 29 2014 |
16139 |
487.02 |
| Dec 22 2014 |
16187 |
487.02 |
| Dec 15 2014 |
15936 |
487.02 |
| Dec 08 2014 |
16080 |
487.02 |
| Dec 01 2014 |
16130 |
487.02 |
| Nov 24 2014 |
16170 |
487.02 |
| Nov 17 2014 |
17731 |
500.59 |
| Nov 10 2014 |
17864 |
500.59 |
| Nov 03 2014 |
17797 |
500.59 |
| Oct 27 2014 |
19265 |
514.76 |
| Oct 20 2014 |
18968 |
510.1 |
| Oct 13 2014 |
20514 |
525.76 |
| Oct 06 2014 |
20199 |
525.76 |
| Sep 29 2014 |
20413 |
525.76 |
| Sep 22 2014 |
21677 |
539.45 |
| Sep 15 2014 |
19734 |
520.69 |
| Sep 08 2014 |
19595 |
520.69 |
| Sep 01 2014 |
19668 |
520.69 |
| Aug 25 2014 |
19698 |
520.69 |
| Aug 18 2014 |
19704 |
520.69 |
| Aug 11 2014 |
19704 |
520.69 |
| Aug 04 2014 |
19704 |
520.69 |
| Jul 28 2014 |
19704 |
520.69 |
| Jul 21 2014 |
19723 |
520.69 |
| Jul 14 2014 |
19723 |
520.69 |
| Jul 07 2014 |
19723 |
520.69 |
| Jun 30 2014 |
19723 |
520.69 |
| Jun 23 2014 |
19723 |
520.69 |
| Jun 16 2014 |
19723 |
520.69 |
| Jun 09 2014 |
19723 |
520.69 |
| Jun 02 2014 |
19723 |
520.69 |
| May 26 2014 |
19723 |
520.69 |
| May 19 2014 |
19723 |
520.69 |
| May 12 2014 |
19725 |
520.69 |
| May 05 2014 |
19725 |
520.69 |
| Apr 28 2014 |
19726 |
520.69 |
| Apr 21 2014 |
19726 |
520.69 |
| Apr 14 2014 |
19742 |
520.69 |
| Apr 07 2014 |
19742 |
520.69 |
| Mar 31 2014 |
19743 |
520.69 |
| Mar 24 2014 |
19743 |
520.69 |
| Mar 17 2014 |
19743 |
520.69 |
| Mar 10 2014 |
19742 |
520.69 |
| Mar 03 2014 |
19742 |
520.69 |
| Feb 24 2014 |
19735 |
520.69 |
| Feb 17 2014 |
19750 |
520.69 |
| Feb 10 2014 |
19749 |
520.69 |
| Feb 03 2014 |
19740 |
520.69 |
| Jan 27 2014 |
19802 |
520.69 |
| Jan 20 2014 |
19746 |
520.69 |
| Jan 13 2014 |
19555 |
520.69 |
| Jan 06 2014 |
19500 |
520.69 |
| Dec 30 2013 |
19644 |
520.69 |
| Dec 23 2013 |
19423 |
520.69 |
| Dec 16 2013 |
18275 |
510.3 |
| Dec 09 2013 |
18291 |
510.3 |
| Dec 02 2013 |
18515 |
510.3 |
| Nov 25 2013 |
18821 |
510.3 |
| Nov 18 2013 |
18889 |
510.3 |
| Nov 11 2013 |
18888 |
510.3 |
| Nov 04 2013 |
18841 |
511.32 |
| Oct 28 2013 |
20307 |
527.62 |
| Oct 21 2013 |
18521 |
513.3 |
| Oct 14 2013 |
18481 |
512.77 |
| Oct 07 2013 |
18317 |
512.77 |
| Sep 30 2013 |
19312 |
524.38 |
| Sep 23 2013 |
20743 |
541.09 |
| Sep 16 2013 |
20524 |
541.09 |
| Sep 09 2013 |
20448 |
541.09 |
| Sep 02 2013 |
19903 |
533.05 |
| Aug 26 2013 |
19870 |
533.05 |
| Aug 19 2013 |
19891 |
533.05 |
| Aug 12 2013 |
19891 |
533.05 |
| Aug 05 2013 |
19893 |
533.05 |
| Jul 29 2013 |
19894 |
533.05 |
| Jul 22 2013 |
19940 |
533.05 |
| Jul 15 2013 |
19940 |
533.05 |
| Jul 08 2013 |
19940 |
533.05 |
| Jul 01 2013 |
19940 |
533.05 |
| Jun 24 2013 |
19941 |
533.05 |
| Jun 17 2013 |
19941 |
533.05 |
| Jun 10 2013 |
19941 |
533.05 |
| Jun 03 2013 |
19941 |
533.05 |
| May 27 2013 |
19941 |
533.05 |
| May 20 2013 |
19941 |
533.05 |
| May 13 2013 |
19941 |
533.05 |
| May 06 2013 |
19941 |
533.05 |
| Apr 29 2013 |
19941 |
533.05 |
| Apr 22 2013 |
19903 |
533.05 |
| Apr 15 2013 |
19910 |
533.05 |
| Apr 08 2013 |
19910 |
533.05 |
| Apr 01 2013 |
19910 |
533.05 |
| Mar 25 2013 |
19900 |
533.05 |
| Mar 18 2013 |
19900 |
533.05 |
| Mar 11 2013 |
19900 |
533.05 |
| Mar 04 2013 |
19900 |
533.05 |
| Feb 25 2013 |
19900 |
533.05 |
| Feb 18 2013 |
19903 |
533.05 |
| Feb 11 2013 |
19912 |
533.05 |
| Feb 04 2013 |
19878 |
533.05 |
| Jan 28 2013 |
19918 |
533.05 |
| Jan 21 2013 |
19929 |
533.05 |
| Jan 14 2013 |
20036 |
533.05 |
| Jan 07 2013 |
19986 |
533.05 |
| Dec 31 2012 |
21038 |
545.57 |
| Dec 24 2012 |
21045 |
545.57 |
| Dec 17 2012 |
21038 |
545.57 |
| Dec 10 2012 |
20838 |
545.57 |
| Dec 03 2012 |
20897 |
543.5 |
| Nov 26 2012 |
20772 |
543.5 |
| Nov 19 2012 |
20862 |
543.5 |
| Nov 12 2012 |
20948 |
543.5 |
| Nov 05 2012 |
20950 |
543.5 |
| Oct 29 2012 |
22543 |
561.26 |
| Oct 22 2012 |
22951 |
568.6 |
| Oct 15 2012 |
21002 |
546.37 |
| Oct 02 2012 |
20900 |
555.59 |
| Sep 26 2012 |
20620 |
552.21 |
| Sep 20 2012 |
20378 |
552.21 |
| Sep 13 2012 |
20092 |
552.21 |
| Jan 19 2012 |
19720 |
556.99 |
| Dec 29 2011 |
19605 |
557 |
| Dec 13 2011 |
19365 |
557 |
| Dec 09 2011 |
19389 |
557 |
| Dec 01 2011 |
19262 |
554.96 |
| Nov 25 2011 |
19491 |
554.96 |
| Nov 17 2011 |
19450 |
554.96 |
| Nov 10 2011 |
19747 |
554.97 |
| Nov 04 2011 |
18861 |
542.13 |
| Oct 28 2011 |
18725 |
542.14 |
| Oct 21 2011 |
22287 |
590.14 |
| Oct 14 2011 |
22105 |
590.14 |
