| Oct 21 2013 |
17593 |
503.87 |
| Oct 14 2013 |
17593 |
503.87 |
| Oct 07 2013 |
17464 |
503.87 |
| Sep 30 2013 |
17429 |
503.87 |
| Sep 23 2013 |
19258 |
524.13 |
| Sep 16 2013 |
19106 |
524.13 |
| Sep 09 2013 |
19014 |
524.13 |
| Sep 02 2013 |
19137 |
524.13 |
| Aug 26 2013 |
19099 |
524.13 |
| Aug 19 2013 |
19121 |
524.13 |
| Aug 12 2013 |
19121 |
524.13 |
| Aug 05 2013 |
19123 |
524.13 |
| Jul 29 2013 |
19124 |
524.13 |
| Jul 22 2013 |
19169 |
524.13 |
| Jul 15 2013 |
19169 |
524.13 |
| Jul 08 2013 |
19169 |
524.13 |
| Jul 01 2013 |
19169 |
524.13 |
| Jun 24 2013 |
19170 |
524.13 |
| Jun 17 2013 |
19170 |
524.13 |
| Jun 10 2013 |
19170 |
524.13 |
| Jun 03 2013 |
19170 |
524.13 |
| May 27 2013 |
19170 |
524.13 |
| May 20 2013 |
19170 |
524.13 |
| May 13 2013 |
19170 |
524.13 |
| May 06 2013 |
19170 |
524.13 |
| Apr 29 2013 |
19170 |
524.13 |
| Apr 22 2013 |
19131 |
524.13 |
| Apr 15 2013 |
19138 |
524.13 |
| Apr 08 2013 |
19138 |
524.13 |
| Apr 01 2013 |
19138 |
524.13 |
| Mar 25 2013 |
19129 |
524.13 |
| Mar 18 2013 |
19129 |
524.13 |
| Mar 11 2013 |
19129 |
524.13 |
| Mar 04 2013 |
19129 |
524.13 |
| Feb 25 2013 |
19129 |
524.13 |
| Feb 18 2013 |
19132 |
524.13 |
| Feb 11 2013 |
19141 |
524.13 |
| Feb 04 2013 |
19107 |
524.13 |
| Jan 28 2013 |
19146 |
524.13 |
| Jan 21 2013 |
19159 |
524.13 |
| Jan 14 2013 |
19266 |
524.13 |
| Jan 07 2013 |
19219 |
524.13 |
| Dec 31 2012 |
19226 |
524.13 |
| Dec 24 2012 |
19225 |
524.13 |
| Dec 17 2012 |
19220 |
524.13 |
| Dec 10 2012 |
19032 |
524.13 |
| Dec 03 2012 |
19249 |
524.13 |
| Nov 26 2012 |
19161 |
524.13 |
| Nov 19 2012 |
19204 |
524.13 |
| Nov 12 2012 |
19303 |
524.13 |
| Nov 05 2012 |
19337 |
524.13 |
| Oct 29 2012 |
21188 |
544.4 |
| Oct 22 2012 |
20444 |
537.28 |
| Oct 15 2012 |
18213 |
512.94 |
| Oct 02 2012 |
16304 |
497.21 |
| Sep 26 2012 |
18423 |
523.5 |
| Sep 20 2012 |
18224 |
523.5 |
| Sep 13 2012 |
17990 |
523.5 |
| Jan 19 2012 |
17166 |
522.87 |
| Dec 29 2011 |
17062 |
522.9 |
| Dec 13 2011 |
16856 |
522.92 |
| Dec 09 2011 |
16875 |
522.93 |
| Dec 01 2011 |
16878 |
522.94 |
| Nov 25 2011 |
17074 |
522.94 |
| Nov 17 2011 |
17038 |
522.95 |
| Nov 10 2011 |
17326 |
522.96 |
| Nov 04 2011 |
17350 |
522.97 |
| Oct 28 2011 |
17254 |
522.97 |
| Oct 21 2011 |
19419 |
549.75 |
| Oct 14 2011 |
19266 |
549.75 |
