| Nov 04 2013 |
18577 |
508.61 |
| Oct 28 2013 |
18927 |
513.92 |
| Oct 21 2013 |
18571 |
513.92 |
| Oct 14 2013 |
18573 |
513.92 |
| Oct 07 2013 |
18162 |
511.26 |
| Sep 30 2013 |
18102 |
511.26 |
| Sep 23 2013 |
18053 |
511.26 |
| Sep 16 2013 |
17923 |
511.26 |
| Sep 09 2013 |
17865 |
511.26 |
| Sep 02 2013 |
17987 |
511.26 |
| Aug 26 2013 |
17959 |
511.26 |
| Aug 19 2013 |
17979 |
511.26 |
| Aug 12 2013 |
17979 |
511.26 |
| Aug 05 2013 |
17981 |
511.26 |
| Jul 29 2013 |
17982 |
511.26 |
| Jul 22 2013 |
18027 |
511.26 |
| Jul 15 2013 |
18027 |
511.26 |
| Jul 08 2013 |
18026 |
511.26 |
| Jul 01 2013 |
18026 |
511.26 |
| Jun 24 2013 |
18027 |
511.26 |
| Jun 17 2013 |
18027 |
511.26 |
| Jun 10 2013 |
18027 |
511.26 |
| Jun 03 2013 |
18027 |
511.26 |
| May 27 2013 |
18027 |
511.26 |
| May 20 2013 |
18027 |
511.26 |
| May 13 2013 |
18027 |
511.26 |
| May 06 2013 |
18027 |
511.26 |
| Apr 29 2013 |
18027 |
511.26 |
| Apr 22 2013 |
17990 |
511.26 |
| Apr 15 2013 |
17997 |
511.26 |
| Apr 08 2013 |
17997 |
511.26 |
| Apr 01 2013 |
17997 |
511.26 |
| Mar 25 2013 |
17989 |
511.26 |
| Mar 18 2013 |
17989 |
511.26 |
| Mar 11 2013 |
17989 |
511.26 |
| Mar 04 2013 |
17989 |
511.26 |
| Feb 25 2013 |
17989 |
511.26 |
| Feb 18 2013 |
17992 |
511.26 |
| Feb 11 2013 |
18001 |
511.26 |
| Feb 04 2013 |
17966 |
511.26 |
| Jan 28 2013 |
18003 |
511.26 |
| Jan 21 2013 |
18017 |
511.26 |
| Jan 14 2013 |
18111 |
511.26 |
| Jan 07 2013 |
18071 |
511.26 |
| Dec 31 2012 |
18076 |
511.26 |
| Dec 24 2012 |
18073 |
511.26 |
| Dec 17 2012 |
18078 |
511.26 |
| Dec 10 2012 |
17897 |
511.26 |
| Dec 03 2012 |
17340 |
502.49 |
| Nov 26 2012 |
17250 |
502.49 |
| Nov 19 2012 |
17339 |
502.49 |
| Nov 12 2012 |
17720 |
505.58 |
| Nov 05 2012 |
17805 |
506.73 |
| Oct 29 2012 |
18218 |
509.91 |
| Oct 22 2012 |
18116 |
509.91 |
| Oct 15 2012 |
18227 |
513 |
| Oct 02 2012 |
18021 |
518.14 |
| Sep 26 2012 |
18488 |
524.19 |
| Sep 20 2012 |
18286 |
524.19 |
| Sep 13 2012 |
18042 |
524.19 |
| Jan 19 2012 |
17690 |
529.71 |
| Dec 29 2011 |
17571 |
529.72 |
| Dec 13 2011 |
17354 |
529.72 |
| Dec 09 2011 |
17388 |
529.72 |
| Dec 01 2011 |
17741 |
534.2 |
| Nov 25 2011 |
17953 |
534.2 |
| Nov 17 2011 |
17918 |
534.21 |
| Nov 10 2011 |
18212 |
534.21 |
| Nov 04 2011 |
18801 |
540.91 |
| Oct 28 2011 |
18661 |
540.92 |
| Oct 21 2011 |
18774 |
540.92 |
| Oct 14 2011 |
19168 |
548.37 |
