| Oct 14 2013 |
10174 |
428.48 |
| Oct 07 2013 |
13799 |
466.24 |
| Sep 30 2013 |
13899 |
467.15 |
| Sep 23 2013 |
13847 |
467.15 |
| Sep 16 2013 |
13809 |
467.15 |
| Sep 09 2013 |
13821 |
467.15 |
| Sep 02 2013 |
13908 |
467.15 |
| Aug 26 2013 |
13864 |
467.15 |
| Aug 19 2013 |
13879 |
467.15 |
| Aug 12 2013 |
13879 |
467.15 |
| Aug 05 2013 |
13881 |
467.15 |
| Jul 29 2013 |
13882 |
467.15 |
| Jul 22 2013 |
13921 |
467.15 |
| Jul 15 2013 |
13921 |
467.15 |
| Jul 08 2013 |
13921 |
467.15 |
| Jul 01 2013 |
13921 |
467.15 |
| Jun 24 2013 |
13922 |
467.15 |
| Jun 17 2013 |
13922 |
467.15 |
| Jun 10 2013 |
13922 |
467.15 |
| Jun 03 2013 |
13922 |
467.15 |
| May 27 2013 |
13922 |
467.15 |
| May 20 2013 |
13922 |
467.15 |
| May 13 2013 |
13922 |
467.15 |
| May 06 2013 |
13922 |
467.15 |
| Apr 29 2013 |
13922 |
467.15 |
| Apr 22 2013 |
13883 |
467.15 |
| Apr 15 2013 |
13890 |
467.15 |
| Apr 08 2013 |
13890 |
467.15 |
| Apr 01 2013 |
13891 |
467.15 |
| Mar 25 2013 |
13884 |
467.15 |
| Mar 18 2013 |
13884 |
467.15 |
| Mar 11 2013 |
13884 |
467.15 |
| Mar 04 2013 |
13884 |
467.15 |
| Feb 25 2013 |
13884 |
467.15 |
| Feb 18 2013 |
13891 |
467.15 |
| Feb 11 2013 |
13900 |
467.15 |
| Feb 04 2013 |
13866 |
467.15 |
| Jan 28 2013 |
13909 |
467.15 |
| Jan 21 2013 |
13932 |
467.15 |
| Jan 14 2013 |
14018 |
467.15 |
| Jan 07 2013 |
13966 |
467.15 |
| Dec 31 2012 |
13965 |
467.15 |
| Dec 24 2012 |
13969 |
467.15 |
| Dec 17 2012 |
13980 |
467.15 |
| Dec 10 2012 |
13827 |
467.15 |
| Dec 03 2012 |
14019 |
467.15 |
| Nov 26 2012 |
13934 |
467.15 |
| Nov 19 2012 |
13994 |
467.15 |
| Nov 12 2012 |
14093 |
467.15 |
| Nov 05 2012 |
14085 |
467.15 |
| Oct 29 2012 |
14218 |
467.15 |
| Oct 22 2012 |
16064 |
486.49 |
| Oct 15 2012 |
14188 |
468.97 |
| Sep 26 2012 |
15637 |
489.79 |
| Sep 20 2012 |
15494 |
489.79 |
| Sep 13 2012 |
15303 |
489.79 |
| Jan 19 2012 |
14557 |
489.79 |
| Dec 29 2011 |
14460 |
489.79 |
| Dec 13 2011 |
14275 |
489.79 |
| Dec 09 2011 |
14300 |
489.79 |
| Dec 01 2011 |
14270 |
489.79 |
| Nov 25 2011 |
14456 |
489.79 |
| Nov 17 2011 |
14376 |
489.79 |
| Nov 10 2011 |
14617 |
489.79 |
| Nov 04 2011 |
14595 |
489.79 |
| Oct 28 2011 |
14482 |
489.79 |
| Oct 21 2011 |
14636 |
489.79 |
| Oct 14 2011 |
14466 |
489.79 |
