| Dec 06 2019 |
20471 |
531.27 |
| Nov 29 2019 |
14432 |
457.44 |
| Nov 22 2019 |
14503 |
457.44 |
| Nov 15 2019 |
14635 |
457.44 |
| Nov 08 2019 |
14780 |
457.44 |
| Nov 01 2019 |
14858 |
457.44 |
| Oct 25 2019 |
14846 |
457.44 |
| Oct 18 2019 |
14516 |
457.44 |
| Oct 11 2019 |
14676 |
457.44 |
| Oct 04 2019 |
14767 |
457.44 |
| Sep 27 2019 |
14773 |
457.44 |
| Sep 20 2019 |
14556 |
457.44 |
| Sep 13 2019 |
14561 |
457.44 |
| Sep 06 2019 |
14237 |
457.44 |
| Aug 30 2019 |
11476 |
427.38 |
| Aug 23 2019 |
10072 |
411.44 |
| Aug 16 2019 |
10000 |
411.44 |
| Aug 09 2019 |
10000 |
411.44 |
| Aug 02 2019 |
10005 |
411.44 |
| Jul 26 2019 |
10011 |
411.44 |
| Jul 19 2019 |
10026 |
411.44 |
| Jul 12 2019 |
10047 |
411.44 |
| Jul 05 2019 |
10051 |
411.44 |
| Jun 28 2019 |
10064 |
411.44 |
| Jun 21 2019 |
10083 |
411.44 |
| Jun 14 2019 |
10074 |
411.44 |
| Jun 07 2019 |
10062 |
411.44 |
| May 31 2019 |
10085 |
411.44 |
| May 24 2019 |
10082 |
411.44 |
| May 17 2019 |
10100 |
411.44 |
| May 10 2019 |
10089 |
411.44 |
| May 03 2019 |
10098 |
411.44 |
| Apr 26 2019 |
10093 |
411.44 |
| Apr 19 2019 |
10095 |
411.44 |
| Apr 12 2019 |
10101 |
411.44 |
| Apr 05 2019 |
10101 |
411.44 |
| Mar 29 2019 |
10100 |
411.44 |
| Mar 22 2019 |
10098 |
411.44 |
| Mar 15 2019 |
10107 |
411.44 |
| Mar 08 2019 |
10062 |
411.44 |
| Mar 01 2019 |
10065 |
411.44 |
| Feb 22 2019 |
10061 |
411.44 |
| Feb 15 2019 |
10075 |
411.44 |
| Feb 08 2019 |
10066 |
411.44 |
| Feb 01 2019 |
10087 |
411.44 |
| Jan 25 2019 |
10092 |
411.44 |
| Jan 18 2019 |
9723 |
411.44 |
| Jan 11 2019 |
10211 |
411.44 |
| Jan 04 2019 |
10274 |
411.44 |
| Dec 28 2018 |
10274 |
411.44 |
| Dec 21 2018 |
10202 |
411.44 |
| Dec 14 2018 |
7089 |
371.5 |
| Dec 07 2018 |
6734 |
365.45 |
| Nov 30 2018 |
11844 |
425.98 |
| Nov 23 2018 |
11941 |
425.98 |
| Nov 16 2018 |
12132 |
425.98 |
| Nov 09 2018 |
12149 |
425.98 |
| Nov 02 2018 |
12184 |
425.98 |
| Oct 26 2018 |
10796 |
414.25 |
| Oct 19 2018 |
10107 |
406.52 |
| Oct 12 2018 |
6875 |
367.48 |
| Oct 05 2018 |
6714 |
367.48 |
| Sep 28 2018 |
6721 |
367.48 |
| Sep 21 2018 |
6753 |
367.48 |
| Sep 14 2018 |
6681 |
367.48 |
| Sep 07 2018 |
6693 |
367.48 |
| Aug 31 2018 |
6668 |
367.95 |
| Aug 24 2018 |
6948 |
372.46 |
| Aug 17 2018 |
6944 |
372.46 |
| Aug 10 2018 |
6947 |
372.46 |
| Aug 03 2018 |
6961 |
372.46 |
| Jul 27 2018 |
6969 |
372.46 |
| Jul 20 2018 |
6971 |
372.46 |
| Jul 13 2018 |
6972 |
372.46 |
| Jul 06 2018 |
6965 |
372.46 |
| Jun 29 2018 |
7008 |
372.46 |
| Jun 22 2018 |
7008 |
372.46 |
| Jun 15 2018 |
7016 |
372.46 |
| Jun 08 2018 |
7029 |
372.46 |
| Jun 01 2018 |
7021 |
372.46 |
| May 25 2018 |
7034 |
372.46 |
| May 18 2018 |
7032 |
372.46 |
| May 11 2018 |
7044 |
372.46 |
| May 04 2018 |
7082 |
372.46 |
| Apr 27 2018 |
7076 |
372.46 |
| Apr 20 2018 |
7094 |
372.46 |
| Apr 13 2018 |
7091 |
372.46 |
| Apr 06 2018 |
7091 |
372.46 |
| Mar 30 2018 |
7091 |
372.46 |
| Mar 23 2018 |
7091 |
372.46 |
| Mar 16 2018 |
7086 |
372.46 |
| Mar 09 2018 |
7086 |
372.46 |
| Mar 02 2018 |
7086 |
372.46 |
| Feb 23 2018 |
7084 |
372.46 |
| Feb 16 2018 |
7093 |
372.46 |
| Feb 09 2018 |
7089 |
372.46 |
| Feb 02 2018 |
7105 |
372.46 |
| Jan 26 2018 |
7126 |
372.46 |
| Jan 19 2018 |
7112 |
372.46 |
| Jan 12 2018 |
6834 |
372.46 |
| Jan 05 2018 |
7037 |
372.46 |
| Dec 29 2017 |
7047 |
372.46 |
| Dec 22 2017 |
7046 |
372.46 |
| Dec 15 2017 |
7034 |
372.46 |
| Dec 08 2017 |
7182 |
372.46 |
| Dec 01 2017 |
7225 |
372.46 |
| Nov 24 2017 |
7238 |
372.46 |
| Nov 17 2017 |
7242 |
372.46 |
| Nov 10 2017 |
7411 |
372.46 |
| Nov 03 2017 |
7356 |
372.46 |
| Oct 27 2017 |
7439 |
375.01 |
| Oct 20 2017 |
7469 |
374.86 |
| Oct 13 2017 |
8828 |
393.19 |
| Oct 06 2017 |
8972 |
395.52 |
| Sep 29 2017 |
8945 |
395.52 |
| Sep 22 2017 |
9355 |
400.22 |
| Sep 15 2017 |
9356 |
400.22 |
| Sep 08 2017 |
10608 |
414.33 |
| Sep 01 2017 |
10979 |
418.16 |
| Aug 25 2017 |
11004 |
418.16 |
| Aug 18 2017 |
11023 |
418.16 |
| Aug 11 2017 |
10968 |
418.16 |
| Aug 04 2017 |
10990 |
418.16 |
| Jul 28 2017 |
10988 |
418.16 |
| Jul 21 2017 |
11010 |
418.16 |
| Jul 14 2017 |
11019 |
418.16 |
| Jul 07 2017 |
11015 |
418.16 |
| Jun 30 2017 |
11028 |
418.16 |
| Jun 23 2017 |
11024 |
418.16 |
| Jun 16 2017 |
11027 |
418.16 |
| Jun 09 2017 |
10997 |
418.16 |
| Jun 02 2017 |
10994 |
418.16 |
| May 26 2017 |
10873 |
418.16 |
| May 19 2017 |
10897 |
418.16 |
| May 12 2017 |
10853 |
418.16 |
| May 05 2017 |
10827 |
418.16 |
| Apr 28 2017 |
10813 |
418.16 |
| Apr 21 2017 |
10796 |
418.16 |
| Apr 14 2017 |
10808 |
418.16 |
| Apr 07 2017 |
10809 |
418.16 |
| Mar 31 2017 |
10809 |
418.16 |
| Mar 24 2017 |
10810 |
418.16 |
| Mar 17 2017 |
10796 |
418.16 |
| Mar 10 2017 |
10809 |
418.16 |
| Mar 03 2017 |
10809 |
418.16 |
| Feb 24 2017 |
10812 |
418.16 |
| Feb 17 2017 |
10827 |
418.16 |
| Feb 10 2017 |
10847 |
418.16 |
| Feb 03 2017 |
10838 |
418.16 |
| Jan 27 2017 |
10853 |
418.16 |
| Jan 20 2017 |
10869 |
418.16 |
| Jan 13 2017 |
10883 |
418.16 |
| Jan 06 2017 |
11065 |
418.16 |
| Dec 30 2016 |
11131 |
418.16 |
| Dec 23 2016 |
11134 |
418.16 |
| Dec 16 2016 |
11182 |
418.16 |
| Dec 09 2016 |
11215 |
418.16 |
| Dec 02 2016 |
11411 |
418.16 |
| Nov 25 2016 |
11327 |
418.16 |
| Nov 18 2016 |
11406 |
418.16 |
| Nov 11 2016 |
11518 |
418.16 |
| Nov 04 2016 |
11513 |
418.16 |
| Oct 28 2016 |
11395 |
418.16 |
| Oct 21 2016 |
12302 |
425.85 |
| Oct 14 2016 |
11124 |
415.82 |
| Oct 07 2016 |
11097 |
415.82 |
| Sep 30 2016 |
11068 |
415.82 |
| Sep 23 2016 |
11347 |
420.78 |
| Sep 16 2016 |
11080 |
420.78 |
| Sep 09 2016 |
20107 |
505.6 |
| Sep 02 2016 |
31067 |
626.28 |
| Aug 26 2016 |
31112 |
626.28 |
| Aug 19 2016 |
30549 |
626.28 |
| Aug 12 2016 |
30542 |
626.28 |
| Aug 05 2016 |
30563 |
626.28 |
| Jul 29 2016 |
30565 |
626.28 |
| Jul 22 2016 |
30532 |
626.28 |
| Jun 28 2016 |
30534 |
626.28 |
| Jun 21 2016 |
30620 |
626.28 |
| Jun 14 2016 |
30620 |
626.28 |
| Jun 07 2016 |
30622 |
626.28 |
| May 31 2016 |
30629 |
626.28 |
| May 24 2016 |
30629 |
626.28 |
| May 17 2016 |
30601 |
626.28 |
| May 10 2016 |
30602 |
626.28 |
| May 03 2016 |
30608 |
626.28 |
| Apr 26 2016 |
30603 |
626.28 |
| Apr 19 2016 |
30555 |
626.28 |
| Apr 12 2016 |
30623 |
626.28 |
| Apr 05 2016 |
30623 |
626.28 |
| Mar 29 2016 |
30623 |
626.28 |
| Mar 22 2016 |
30602 |
626.28 |
| Mar 15 2016 |
30603 |
626.28 |
| Mar 08 2016 |
30627 |
626.28 |
| Mar 01 2016 |
30622 |
626.28 |
| Feb 23 2016 |
30617 |
626.28 |
| Feb 16 2016 |
30531 |
626.28 |
| Feb 09 2016 |
30531 |
626.28 |
| Feb 02 2016 |
30469 |
626.28 |
| Jan 26 2016 |
30514 |
626.28 |
| Jan 19 2016 |
30528 |
626.28 |
| Jan 12 2016 |
30101 |
626.28 |
| Jan 05 2016 |
30581 |
626.28 |
| Dec 29 2015 |
30617 |
626.28 |
| Dec 22 2015 |
30387 |
626.28 |
| Dec 15 2015 |
30249 |
626.28 |
| Dec 08 2015 |
30611 |
626.28 |
| Dec 01 2015 |
30739 |
626.28 |
| Nov 24 2015 |
30466 |
626.28 |
| Nov 17 2015 |
30138 |
626.28 |
| Nov 10 2015 |
30266 |
626.28 |
| Nov 03 2015 |
30395 |
626.28 |
| Oct 27 2015 |
24828 |
560.41 |
| Oct 20 2015 |
24828 |
560.41 |
| Oct 13 2015 |
24144 |
560.41 |
| Oct 06 2015 |
18187 |
502.13 |
| Sep 29 2015 |
17004 |
490.09 |
| Sep 22 2015 |
28626 |
454.35 |
| Sep 15 2015 |
5390 |
454.35 |
| Sep 14 2015 |
12805 |
454.35 |
| Sep 07 2015 |
11977 |
445.89 |
| Aug 31 2015 |
10721 |
432.99 |
| Aug 24 2015 |
10656 |
432.99 |
| Aug 17 2015 |
10671 |
432.99 |
| Aug 10 2015 |
10679 |
432.99 |
| Aug 03 2015 |
10679 |
432.99 |
| Jul 27 2015 |
10679 |
432.99 |
| Jul 20 2015 |
10678 |
432.99 |
| Jul 13 2015 |
10678 |
432.99 |
| Jul 06 2015 |
10678 |
432.99 |
| Jun 29 2015 |
10678 |
432.99 |
| Jun 22 2015 |
10678 |
432.99 |
| Jun 15 2015 |
10678 |
432.99 |
| Jun 08 2015 |
10761 |
432.99 |
| Jun 01 2015 |
10761 |
432.99 |
| May 25 2015 |
10761 |
432.99 |
| May 18 2015 |
10761 |
432.99 |
| May 11 2015 |
10761 |
432.99 |
| May 04 2015 |
10761 |
432.99 |
| Apr 27 2015 |
10751 |
432.99 |
| Apr 20 2015 |
10742 |
432.99 |
| Apr 13 2015 |
10742 |
432.99 |
| Apr 06 2015 |
10760 |
432.99 |
| Mar 30 2015 |
10760 |
432.99 |
| Mar 23 2015 |
10772 |
432.99 |
| Mar 16 2015 |
10767 |
432.99 |
| Mar 09 2015 |
10767 |
432.99 |
| Mar 02 2015 |
10756 |
432.99 |
| Feb 23 2015 |
10672 |
432.99 |
| Feb 16 2015 |
10664 |
432.99 |
| Feb 09 2015 |
10674 |
432.99 |
| Feb 02 2015 |
10681 |
432.99 |
| Jan 26 2015 |
10673 |
432.99 |
| Jan 19 2015 |
10655 |
432.99 |
| Jan 12 2015 |
10538 |
432.99 |
| Jan 05 2015 |
10798 |
432.99 |
| Dec 29 2014 |
10787 |
432.99 |
| Dec 22 2014 |
10830 |
432.99 |
| Dec 15 2014 |
10630 |
432.99 |
| Dec 08 2014 |
10696 |
432.99 |
| Dec 01 2014 |
10731 |
432.99 |
| Nov 24 2014 |
10734 |
432.99 |
| Nov 17 2014 |
10814 |
432.99 |
| Nov 10 2014 |
10851 |
432.99 |
| Nov 03 2014 |
10763 |
432.99 |
| Oct 27 2014 |
10808 |
432.99 |
| Oct 20 2014 |
11017 |
433.31 |
| Oct 13 2014 |
11225 |
436.54 |
| Oct 06 2014 |
11356 |
438.75 |
| Sep 29 2014 |
10753 |
431.39 |
| Sep 22 2014 |
10706 |
430.61 |
| Sep 15 2014 |
10672 |
430.76 |
| Sep 08 2014 |
11900 |
443.56 |
| Sep 01 2014 |
11962 |
443.56 |
| Aug 25 2014 |
11976 |
443.56 |
| Aug 18 2014 |
11977 |
443.56 |
| Aug 11 2014 |
11977 |
443.56 |
| Aug 04 2014 |
11977 |
443.56 |
| Jul 28 2014 |
11977 |
443.56 |
| Jul 21 2014 |
11996 |
443.56 |
| Jul 14 2014 |
11996 |
443.56 |
| Jul 07 2014 |
11996 |
443.56 |
| Jun 30 2014 |
11996 |
443.56 |
| Jun 23 2014 |
11996 |
443.56 |
| Jun 16 2014 |
11996 |
443.56 |
| Jun 09 2014 |
11996 |
443.56 |
| Jun 02 2014 |
11996 |
443.56 |
| May 26 2014 |
11996 |
443.56 |
| May 19 2014 |
11996 |
443.56 |
| May 12 2014 |
11997 |
443.56 |
| May 05 2014 |
11997 |
443.56 |
| Apr 28 2014 |
11998 |
443.56 |
| Apr 21 2014 |
11998 |
443.56 |
| Apr 14 2014 |
12016 |
443.56 |
| Apr 07 2014 |
12016 |
443.56 |
| Mar 31 2014 |
12017 |
443.56 |
| Mar 24 2014 |
12017 |
443.56 |
| Mar 17 2014 |
12017 |
443.56 |
| Mar 10 2014 |
12017 |
443.56 |
| Mar 03 2014 |
12017 |
443.56 |
| Feb 24 2014 |
12012 |
443.56 |
| Feb 17 2014 |
12024 |
443.56 |
| Feb 10 2014 |
12021 |
443.56 |
| Feb 03 2014 |
12005 |
443.56 |
| Jan 27 2014 |
12064 |
443.56 |
| Jan 20 2014 |
12014 |
443.56 |
| Jan 13 2014 |
11844 |
443.56 |
| Jan 06 2014 |
11797 |
443.56 |
| Dec 30 2013 |
11904 |
443.56 |
| Dec 23 2013 |
11700 |
443.56 |
| Dec 16 2013 |
11554 |
443.56 |
| Dec 09 2013 |
11605 |
443.56 |
| Dec 02 2013 |
11778 |
443.56 |
| Nov 25 2013 |
11987 |
443.56 |
| Nov 18 2013 |
12090 |
443.56 |
| Nov 11 2013 |
12029 |
443.56 |
| Nov 04 2013 |
12391 |
448.13 |
| Oct 28 2013 |
10005 |
424.01 |
| Oct 21 2013 |
9812 |
424.01 |
| Oct 14 2013 |
9767 |
424.01 |
| Oct 07 2013 |
10356 |
431.2 |
| Sep 30 2013 |
10409 |
431.73 |
| Sep 23 2013 |
10401 |
431.73 |
| Sep 16 2013 |
10636 |
434.04 |
| Sep 09 2013 |
10632 |
434.04 |
| Sep 02 2013 |
10570 |
432.56 |
| Aug 26 2013 |
10536 |
432.56 |
| Aug 19 2013 |
10556 |
432.56 |
| Aug 12 2013 |
10556 |
432.56 |
| Aug 05 2013 |
10557 |
432.56 |
| Jul 29 2013 |
10558 |
432.56 |
| Jul 22 2013 |
10593 |
432.56 |
| Jul 15 2013 |
10593 |
432.56 |
| Jul 08 2013 |
10593 |
432.56 |
| Jul 01 2013 |
10593 |
432.56 |
| Jun 24 2013 |
10594 |
432.56 |
| Jun 17 2013 |
10594 |
432.56 |
| Jun 10 2013 |
10594 |
432.56 |
| Jun 03 2013 |
10594 |
432.56 |
| May 27 2013 |
10594 |
432.56 |
| May 20 2013 |
10594 |
432.56 |
| May 13 2013 |
10594 |
432.56 |
| May 06 2013 |
10594 |
432.56 |
| Apr 29 2013 |
10594 |
432.56 |
| Apr 22 2013 |
10567 |
432.56 |
| Apr 15 2013 |
10576 |
432.56 |
| Apr 08 2013 |
10576 |
432.56 |
| Apr 01 2013 |
10576 |
432.56 |
| Mar 25 2013 |
10571 |
432.56 |
| Mar 18 2013 |
10571 |
432.56 |
| Mar 11 2013 |
10571 |
432.56 |
| Mar 04 2013 |
10571 |
432.56 |
| Feb 25 2013 |
10571 |
432.56 |
| Feb 18 2013 |
10578 |
432.56 |
| Feb 11 2013 |
10587 |
432.56 |
| Feb 04 2013 |
10558 |
432.56 |
| Jan 28 2013 |
10607 |
432.56 |
| Jan 21 2013 |
10625 |
432.56 |
| Jan 14 2013 |
10701 |
432.56 |
| Jan 07 2013 |
10667 |
432.56 |
| Dec 31 2012 |
10675 |
432.56 |
| Dec 24 2012 |
10680 |
432.56 |
| Dec 17 2012 |
10691 |
432.56 |
| Dec 10 2012 |
10561 |
432.56 |
| Dec 03 2012 |
10472 |
429.52 |
| Nov 26 2012 |
10370 |
429.52 |
| Nov 19 2012 |
10453 |
429.52 |
| Nov 12 2012 |
10525 |
429.52 |
| Nov 05 2012 |
12384 |
449.44 |
| Oct 29 2012 |
11880 |
443.27 |
| Oct 22 2012 |
11922 |
443.27 |
| Oct 15 2012 |
11978 |
445.3 |
| Oct 02 2012 |
11720 |
445.3 |
| Sep 26 2012 |
11704 |
445.3 |
| Sep 20 2012 |
11592 |
445.3 |
| Sep 13 2012 |
11456 |
445.3 |
| Jan 19 2012 |
11818 |
458.75 |
| Dec 29 2011 |
11740 |
458.78 |
| Dec 13 2011 |
11500 |
457.6 |
| Dec 09 2011 |
11530 |
457.61 |
| Dec 01 2011 |
12063 |
463.72 |
| Nov 25 2011 |
12217 |
463.73 |
| Nov 17 2011 |
12175 |
463.74 |
| Nov 10 2011 |
12355 |
463.75 |
| Nov 04 2011 |
16634 |
514.3 |
| Oct 28 2011 |
16527 |
514.3 |
| Oct 21 2011 |
16652 |
514.3 |
| Oct 14 2011 |
14980 |
495.86 |
