| Dec 29 2015 |
3110 |
307.43 |
| Dec 22 2015 |
3059 |
307.43 |
| Dec 15 2015 |
3003 |
307.43 |
| Dec 08 2015 |
3050 |
307.43 |
| Dec 01 2015 |
2978 |
307.43 |
| Nov 24 2015 |
3223 |
313.91 |
| Nov 17 2015 |
3061 |
313.91 |
| Nov 10 2015 |
3022 |
313.91 |
| Nov 03 2015 |
3057 |
313.91 |
| Oct 27 2015 |
3070 |
313.91 |
| Oct 20 2015 |
3607 |
328.25 |
| Oct 13 2015 |
3441 |
328.25 |
| Oct 06 2015 |
3504 |
328.25 |
| Sep 29 2015 |
3549 |
328.25 |
| Sep 22 2015 |
24530 |
328.25 |
| Sep 15 2015 |
11996 |
328.25 |
| Sep 14 2015 |
3465 |
328.25 |
| Sep 07 2015 |
3484 |
328.25 |
| Aug 31 2015 |
3464 |
328.25 |
| Aug 24 2015 |
3448 |
328.25 |
| Aug 17 2015 |
3450 |
328.25 |
| Aug 10 2015 |
3456 |
328.25 |
| Aug 03 2015 |
3456 |
328.25 |
| Jul 27 2015 |
3456 |
328.25 |
| Jul 20 2015 |
3456 |
328.25 |
| Jul 13 2015 |
3456 |
328.25 |
| Jul 06 2015 |
3456 |
328.25 |
| Jun 29 2015 |
3456 |
328.25 |
| Jun 22 2015 |
3456 |
328.25 |
| Jun 15 2015 |
3456 |
328.25 |
| Jun 08 2015 |
3493 |
328.25 |
| Jun 01 2015 |
3493 |
328.25 |
| May 25 2015 |
3493 |
328.25 |
| May 18 2015 |
3493 |
328.25 |
| May 11 2015 |
3493 |
328.25 |
| May 04 2015 |
3493 |
328.25 |
| Apr 27 2015 |
3490 |
328.25 |
| Apr 20 2015 |
3485 |
328.25 |
| Apr 13 2015 |
3485 |
328.25 |
| Apr 06 2015 |
3489 |
328.25 |
| Mar 30 2015 |
3489 |
328.25 |
| Mar 23 2015 |
3496 |
328.25 |
| Mar 16 2015 |
3492 |
328.25 |
| Mar 09 2015 |
3492 |
328.25 |
| Mar 02 2015 |
3492 |
328.25 |
| Feb 23 2015 |
3455 |
328.25 |
| Feb 16 2015 |
3456 |
328.25 |
| Feb 09 2015 |
3464 |
328.25 |
| Feb 02 2015 |
3912 |
338.66 |
| Jan 26 2015 |
3913 |
338.66 |
| Jan 19 2015 |
3902 |
338.66 |
| Jan 12 2015 |
3822 |
338.66 |
| Jan 05 2015 |
3947 |
338.41 |
| Dec 29 2014 |
3925 |
338.41 |
| Dec 22 2014 |
3948 |
338.41 |
| Dec 15 2014 |
3860 |
338.41 |
| Dec 08 2014 |
3882 |
338.41 |
| Dec 01 2014 |
4863 |
356.43 |
| Nov 24 2014 |
4927 |
356.43 |
| Nov 17 2014 |
4968 |
356.43 |
| Nov 10 2014 |
4992 |
356.43 |
| Oct 06 2014 |
6721 |
383.92 |
| Sep 29 2014 |
6792 |
383.92 |
| Sep 22 2014 |
6837 |
383.92 |
| Sep 15 2014 |
6818 |
383.92 |
| Sep 08 2014 |
6572 |
380.06 |
| Sep 01 2014 |
6611 |
380.06 |
| Aug 25 2014 |
6620 |
380.06 |
| Aug 18 2014 |
6624 |
380.06 |
| Aug 11 2014 |
6624 |
380.06 |
| Aug 04 2014 |
6624 |
380.06 |
| Jul 28 2014 |
6624 |
380.06 |
| Jul 21 2014 |
6637 |
380.06 |
| Jul 14 2014 |
6637 |
380.06 |
| Jul 07 2014 |
6637 |
380.06 |
| Jun 30 2014 |
6637 |
380.06 |
| Jun 23 2014 |
6637 |
380.06 |
| Jun 16 2014 |
6637 |
380.06 |
| Jun 09 2014 |
6637 |
380.06 |
| Jun 02 2014 |
6637 |
380.06 |
| May 26 2014 |
6637 |
380.06 |
| May 19 2014 |
6637 |
380.06 |
| May 12 2014 |
6638 |
380.06 |
| May 05 2014 |
6638 |
380.06 |
| Apr 28 2014 |
6639 |
380.06 |
| Apr 21 2014 |
6639 |
380.06 |
| Apr 14 2014 |
6649 |
380.06 |
| Apr 07 2014 |
6649 |
380.06 |
| Mar 31 2014 |
6650 |
380.06 |
| Mar 24 2014 |
6650 |
380.06 |
| Mar 17 2014 |
6650 |
380.06 |
| Mar 10 2014 |
6650 |
380.06 |
| Mar 03 2014 |
6650 |
380.06 |
| Feb 24 2014 |
6649 |
380.06 |
| Feb 17 2014 |
6654 |
380.06 |
| Feb 10 2014 |
6652 |
380.06 |
| Feb 03 2014 |
6640 |
380.06 |
| Jan 27 2014 |
6700 |
380.06 |
| Jan 20 2014 |
6675 |
380.06 |
| Jan 13 2014 |
6538 |
380.06 |
| Jan 06 2014 |
6495 |
380.06 |
| Dec 30 2013 |
6573 |
380.06 |
| Dec 23 2013 |
6416 |
380.06 |
| Dec 16 2013 |
6332 |
380.06 |
| Dec 09 2013 |
6327 |
380.06 |
| Dec 02 2013 |
6454 |
380.06 |
| Nov 25 2013 |
6552 |
380.06 |
| Nov 18 2013 |
6603 |
380.06 |
| Nov 11 2013 |
6324 |
376.76 |
| Nov 04 2013 |
6308 |
376.76 |
| Oct 28 2013 |
6325 |
376.76 |
| Oct 21 2013 |
5922 |
373.18 |
| Oct 14 2013 |
5893 |
373.18 |
| Oct 07 2013 |
5913 |
373.18 |
| Sep 30 2013 |
5913 |
373.18 |
| Sep 23 2013 |
5675 |
370.16 |
| Sep 16 2013 |
5717 |
370.16 |
| Sep 09 2013 |
5731 |
370.16 |
| Sep 02 2013 |
5764 |
370.16 |
| Aug 26 2013 |
5744 |
370.16 |
| Aug 19 2013 |
5755 |
370.16 |
| Aug 12 2013 |
5755 |
370.16 |
| Aug 05 2013 |
5756 |
370.16 |
| Jul 29 2013 |
5756 |
370.16 |
| Jul 22 2013 |
5774 |
370.16 |
| Jul 15 2013 |
5774 |
370.16 |
| Jul 08 2013 |
5774 |
370.16 |
| Jul 01 2013 |
5774 |
370.16 |
| Jun 24 2013 |
5774 |
370.16 |
| Jun 17 2013 |
5774 |
370.16 |
| Jun 10 2013 |
5774 |
370.16 |
| Jun 03 2013 |
5774 |
370.16 |
| May 27 2013 |
5774 |
370.16 |
| May 20 2013 |
5774 |
370.16 |
| May 13 2013 |
5774 |
370.16 |
| May 06 2013 |
5774 |
370.16 |
| Apr 29 2013 |
5774 |
370.16 |
| Apr 22 2013 |
5768 |
370.16 |
| Apr 15 2013 |
5776 |
370.16 |
| Apr 08 2013 |
5776 |
370.16 |
| Apr 01 2013 |
5776 |
370.16 |
| Mar 25 2013 |
5776 |
370.16 |
| Mar 18 2013 |
5776 |
370.16 |
| Mar 11 2013 |
5776 |
370.16 |
| Mar 04 2013 |
5776 |
370.16 |
| Feb 25 2013 |
5776 |
370.16 |
| Feb 18 2013 |
5782 |
370.16 |
| Feb 11 2013 |
5790 |
370.16 |
| Feb 04 2013 |
5758 |
370.16 |
| Jan 28 2013 |
3657 |
331.88 |
| Jan 21 2013 |
3664 |
331.88 |
| Jan 14 2013 |
3711 |
331.88 |
| Jan 07 2013 |
3688 |
331.88 |
| Dec 31 2012 |
3693 |
331.88 |
| Dec 24 2012 |
3695 |
331.88 |
| Dec 17 2012 |
3698 |
331.88 |
| Dec 10 2012 |
3656 |
331.88 |
| Dec 03 2012 |
2245 |
293.61 |
| Nov 26 2012 |
2158 |
293.61 |
| Nov 19 2012 |
2191 |
293.61 |
| Nov 12 2012 |
2218 |
293.61 |
| Nov 05 2012 |
2213 |
293.61 |
| Oct 29 2012 |
2240 |
293.61 |
| Oct 22 2012 |
2278 |
293.61 |
| Oct 15 2012 |
2278 |
293.61 |
| Oct 02 2012 |
5289 |
359.82 |
| Sep 26 2012 |
5329 |
359.82 |
| Sep 20 2012 |
5286 |
359.82 |
| Sep 13 2012 |
5244 |
359.82 |
| Jan 19 2012 |
9108 |
426.04 |
| Dec 29 2011 |
9036 |
426.04 |
| Dec 13 2011 |
8934 |
426.04 |
| Dec 09 2011 |
8960 |
426.04 |
| Dec 01 2011 |
8945 |
426.04 |
| Nov 25 2011 |
9049 |
426.04 |
| Nov 17 2011 |
8986 |
426.04 |
| Nov 10 2011 |
9113 |
426.04 |
| Nov 04 2011 |
9088 |
426.04 |
| Oct 28 2011 |
9039 |
426.04 |
| Oct 21 2011 |
9111 |
426.04 |
| Oct 14 2011 |
9003 |
426.04 |
