| Oct 13 2017 |
22314 |
523.31 |
| Oct 06 2017 |
22088 |
523.31 |
| Sep 29 2017 |
23240 |
535.36 |
| Sep 22 2017 |
23121 |
535.36 |
| Sep 15 2017 |
23070 |
535.36 |
| Sep 08 2017 |
22802 |
535.36 |
| Sep 01 2017 |
22807 |
535.36 |
| Aug 25 2017 |
22809 |
535.36 |
| Aug 18 2017 |
22839 |
535.36 |
| Aug 11 2017 |
22725 |
535.36 |
| Aug 04 2017 |
22755 |
535.36 |
| Jul 28 2017 |
22751 |
535.36 |
| Jul 21 2017 |
22774 |
535.36 |
| Jul 14 2017 |
22779 |
535.36 |
| Jul 07 2017 |
22772 |
535.36 |
| Jun 30 2017 |
22781 |
535.36 |
| Jun 23 2017 |
22781 |
535.36 |
| Jun 16 2017 |
22774 |
535.36 |
| Jun 09 2017 |
22743 |
535.36 |
| Jun 02 2017 |
22750 |
535.36 |
| May 26 2017 |
22563 |
535.36 |
| May 19 2017 |
22595 |
535.36 |
| May 12 2017 |
22531 |
535.36 |
| May 05 2017 |
22449 |
535.36 |
| Apr 28 2017 |
22416 |
535.36 |
| Apr 21 2017 |
22382 |
535.36 |
| Apr 14 2017 |
22417 |
535.36 |
| Apr 07 2017 |
22418 |
535.36 |
| Mar 31 2017 |
22417 |
535.36 |
| Mar 24 2017 |
22419 |
535.36 |
| Mar 17 2017 |
22412 |
535.36 |
| Mar 10 2017 |
22435 |
535.36 |
| Mar 03 2017 |
22435 |
535.36 |
| Feb 24 2017 |
22439 |
535.36 |
| Feb 17 2017 |
22456 |
535.36 |
| Feb 10 2017 |
22479 |
535.36 |
| Feb 03 2017 |
22476 |
535.36 |
| Jan 27 2017 |
22456 |
535.36 |
| Jan 20 2017 |
22473 |
535.36 |
| Jan 13 2017 |
22504 |
535.36 |
| Jan 06 2017 |
22797 |
535.36 |
| Dec 30 2016 |
22895 |
535.36 |
| Dec 23 2016 |
22895 |
535.36 |
| Dec 16 2016 |
22957 |
535.36 |
| Dec 09 2016 |
23118 |
535.36 |
| Dec 02 2016 |
23612 |
535.36 |
| Nov 25 2016 |
23478 |
535.36 |
| Nov 18 2016 |
23815 |
535.11 |
| Nov 11 2016 |
24214 |
535.11 |
| Nov 04 2016 |
24326 |
535.11 |
| Oct 28 2016 |
24341 |
535.11 |
| Oct 21 2016 |
24414 |
535.11 |
| Oct 14 2016 |
25137 |
541.01 |
| Oct 07 2016 |
24267 |
534.6 |
| Sep 30 2016 |
24223 |
534.6 |
| Sep 23 2016 |
23738 |
534.6 |
| Sep 16 2016 |
23313 |
534.6 |
| Sep 09 2016 |
23006 |
534.6 |
| Sep 02 2016 |
22917 |
534.6 |
| Aug 26 2016 |
22944 |
534.6 |
| Aug 19 2016 |
22507 |
534.6 |
| Aug 12 2016 |
22492 |
534.6 |
| Aug 05 2016 |
22513 |
534.6 |
| Jul 29 2016 |
22515 |
534.6 |
| Jul 22 2016 |
22487 |
534.6 |
| Jun 28 2016 |
22489 |
534.6 |
| Jun 21 2016 |
22555 |
534.6 |
| Jun 14 2016 |
22555 |
534.6 |
| Jun 07 2016 |
22557 |
534.6 |
| May 31 2016 |
22566 |
534.6 |
| May 24 2016 |
22566 |
534.6 |
| May 17 2016 |
22546 |
534.6 |
| May 10 2016 |
22547 |
534.6 |
| May 03 2016 |
22555 |
534.6 |
| Apr 26 2016 |
22548 |
534.6 |
| Apr 19 2016 |
22513 |
534.6 |
| Apr 12 2016 |
22564 |
534.6 |
| Apr 05 2016 |
22564 |
534.6 |
| Mar 29 2016 |
22564 |
534.6 |
| Mar 22 2016 |
22548 |
534.6 |
| Mar 15 2016 |
22546 |
534.6 |
| Mar 08 2016 |
22567 |
534.6 |
| Mar 01 2016 |
22563 |
534.6 |
| Feb 23 2016 |
22563 |
534.6 |
| Feb 16 2016 |
22488 |
534.6 |
| Feb 09 2016 |
22488 |
534.6 |
| Feb 02 2016 |
22426 |
534.6 |
| Jan 26 2016 |
22473 |
534.6 |
| Jan 19 2016 |
22480 |
534.6 |
| Jan 12 2016 |
22040 |
534.6 |
| Jan 05 2016 |
22480 |
534.6 |
| Dec 29 2015 |
22507 |
534.6 |
| Dec 22 2015 |
22325 |
534.6 |
| Dec 15 2015 |
22227 |
534.6 |
| Dec 08 2015 |
22559 |
534.6 |
| Dec 01 2015 |
22633 |
534.6 |
| Oct 20 2015 |
23178 |
543.89 |
| Oct 13 2015 |
22551 |
543.89 |
| Oct 06 2015 |
22539 |
543.89 |
| Sep 29 2015 |
21293 |
532.14 |
| Sep 22 2015 |
29550 |
532.14 |
| Sep 15 2015 |
29850 |
532.14 |
| Sep 14 2015 |
20568 |
532.14 |
| Sep 07 2015 |
20543 |
532.14 |
| Aug 31 2015 |
20582 |
532.14 |
| Aug 24 2015 |
20494 |
532.14 |
| Aug 17 2015 |
20526 |
532.14 |
| Aug 10 2015 |
20541 |
532.14 |
| Aug 03 2015 |
20540 |
532.14 |
| Jul 27 2015 |
20540 |
532.14 |
| Jul 20 2015 |
20539 |
532.14 |
| Jul 13 2015 |
20539 |
532.14 |
| Jul 06 2015 |
20539 |
532.14 |
| Jun 29 2015 |
20539 |
532.14 |
| Jun 22 2015 |
20539 |
532.14 |
| Jun 15 2015 |
20539 |
532.14 |
| Jun 08 2015 |
20681 |
532.14 |
| Jun 01 2015 |
20681 |
532.14 |
| May 25 2015 |
20681 |
532.14 |
| May 18 2015 |
20681 |
532.14 |
| May 11 2015 |
20681 |
532.14 |
| May 04 2015 |
20681 |
532.14 |
| Apr 27 2015 |
20660 |
532.14 |
| Apr 20 2015 |
20646 |
532.14 |
| Apr 13 2015 |
20645 |
532.14 |
| Apr 06 2015 |
20680 |
532.14 |
| Mar 30 2015 |
20680 |
532.14 |
| Mar 23 2015 |
20701 |
532.14 |
| Mar 16 2015 |
20689 |
532.14 |
| Mar 09 2015 |
20688 |
532.14 |
| Mar 02 2015 |
20673 |
532.14 |
| Feb 23 2015 |
20532 |
532.14 |
| Feb 16 2015 |
20500 |
532.14 |
| Feb 09 2015 |
20510 |
532.14 |
| Feb 02 2015 |
20519 |
532.14 |
| Jan 26 2015 |
20506 |
532.14 |
| Jan 19 2015 |
20490 |
532.14 |
| Jan 12 2015 |
20353 |
532.14 |
| Jan 05 2015 |
20659 |
532.14 |
| Dec 29 2014 |
20672 |
532.14 |
| Dec 22 2014 |
20717 |
532.14 |
| Dec 15 2014 |
20411 |
532.14 |
| Dec 08 2014 |
20587 |
532.14 |
| Dec 01 2014 |
20739 |
532.14 |
| Nov 24 2014 |
20745 |
532.14 |
| Nov 17 2014 |
20947 |
532.14 |
| Nov 10 2014 |
21138 |
532.14 |
| Nov 03 2014 |
21044 |
532.14 |
| Oct 27 2014 |
23483 |
558.12 |
| Oct 20 2014 |
23658 |
558.12 |
| Oct 13 2014 |
23545 |
558.12 |
| Oct 06 2014 |
26439 |
595.85 |
| Sep 29 2014 |
26640 |
595.85 |
| Sep 22 2014 |
26739 |
595.85 |
| Sep 15 2014 |
26449 |
595.85 |
| Sep 08 2014 |
23248 |
561.1 |
| Sep 01 2014 |
23340 |
561.1 |
| Aug 25 2014 |
23387 |
561.1 |
| Aug 18 2014 |
23395 |
561.1 |
| Aug 11 2014 |
23395 |
561.1 |
| Aug 04 2014 |
23395 |
561.1 |
| Jul 28 2014 |
23395 |
561.1 |
| Jul 21 2014 |
23413 |
561.1 |
| Jul 14 2014 |
23414 |
561.1 |
| Jul 07 2014 |
23414 |
561.1 |
| Jun 30 2014 |
23414 |
561.1 |
| Jun 23 2014 |
23414 |
561.1 |
| Jun 16 2014 |
23414 |
561.1 |
| Jun 09 2014 |
23414 |
561.1 |
| Jun 02 2014 |
23414 |
561.1 |
| May 26 2014 |
23414 |
561.1 |
| May 19 2014 |
23414 |
561.1 |
| May 12 2014 |
23416 |
561.1 |
| May 05 2014 |
23416 |
561.1 |
| Apr 28 2014 |
23417 |
561.1 |
| Apr 21 2014 |
23417 |
561.1 |
| Apr 14 2014 |
23428 |
561.1 |
| Apr 07 2014 |
23428 |
561.1 |
| Mar 31 2014 |
23429 |
561.1 |
| Mar 24 2014 |
23429 |
561.1 |
| Mar 17 2014 |
23429 |
561.1 |
| Mar 10 2014 |
23428 |
561.1 |
| Mar 03 2014 |
23428 |
561.1 |
| Feb 24 2014 |
23419 |
561.1 |
| Feb 17 2014 |
23435 |
561.1 |
| Feb 10 2014 |
23434 |
561.1 |
| Feb 03 2014 |
23428 |
561.1 |
| Jan 27 2014 |
23487 |
561.1 |
| Jan 20 2014 |
23432 |
561.1 |
| Jan 13 2014 |
23252 |
561.1 |
| Jan 06 2014 |
23193 |
561.1 |
| Dec 30 2013 |
23359 |
561.1 |
| Dec 23 2013 |
23139 |
561.1 |
| Dec 16 2013 |
22895 |
561.1 |
| Dec 09 2013 |
23335 |
565.7 |
| Dec 02 2013 |
23616 |
565.7 |
| Nov 25 2013 |
24017 |
565.7 |
| Nov 18 2013 |
24121 |
565.7 |
| Nov 11 2013 |
22760 |
550.63 |
| Nov 04 2013 |
22667 |
550.63 |
| Oct 28 2013 |
20582 |
530.79 |
| Oct 21 2013 |
20155 |
530.79 |
| Oct 14 2013 |
20197 |
530.79 |
| Oct 07 2013 |
19996 |
530.79 |
| Sep 30 2013 |
20062 |
532.86 |
| Sep 23 2013 |
20031 |
532.86 |
| Sep 16 2013 |
19994 |
535.03 |
| Sep 09 2013 |
19905 |
535.03 |
| Sep 02 2013 |
20043 |
535.03 |
| Aug 26 2013 |
20010 |
535.03 |
| Aug 19 2013 |
20032 |
535.03 |
| Aug 12 2013 |
20032 |
535.03 |
| Aug 05 2013 |
20034 |
535.03 |
| Jul 29 2013 |
20035 |
535.03 |
| Jul 22 2013 |
20081 |
535.03 |
| Jul 15 2013 |
20081 |
535.03 |
| Jul 08 2013 |
20081 |
535.03 |
| Jul 01 2013 |
20081 |
535.03 |
| Jun 24 2013 |
20082 |
535.03 |
| Jun 17 2013 |
20082 |
535.03 |
| Jun 10 2013 |
20082 |
535.03 |
| Jun 03 2013 |
20082 |
535.03 |
| May 27 2013 |
20082 |
535.03 |
| May 20 2013 |
20082 |
535.03 |
| May 13 2013 |
20082 |
535.03 |
| May 06 2013 |
20082 |
535.03 |
| Apr 29 2013 |
20082 |
535.03 |
| Apr 22 2013 |
20043 |
535.03 |
| Apr 15 2013 |
20050 |
535.03 |
| Apr 08 2013 |
20050 |
535.03 |
| Apr 01 2013 |
20050 |
535.03 |
| Mar 25 2013 |
20041 |
535.03 |
| Mar 18 2013 |
20041 |
535.03 |
| Mar 11 2013 |
20041 |
535.03 |
| Mar 04 2013 |
20041 |
535.03 |
| Feb 25 2013 |
20041 |
535.03 |
| Feb 18 2013 |
20044 |
535.03 |
| Feb 11 2013 |
20053 |
535.03 |
| Feb 04 2013 |
20019 |
535.03 |
| Jan 28 2013 |
20059 |
535.03 |
| Jan 21 2013 |
20069 |
535.03 |
| Jan 14 2013 |
20175 |
535.03 |
| Jan 07 2013 |
20129 |
535.03 |
| Dec 31 2012 |
18428 |
515.08 |
| Dec 24 2012 |
18416 |
515.08 |
| Dec 17 2012 |
18419 |
515.08 |
| Dec 10 2012 |
18247 |
515.08 |
| Dec 03 2012 |
18455 |
515.08 |
| Nov 26 2012 |
18346 |
515.08 |
| Nov 19 2012 |
18413 |
515.08 |
| Nov 12 2012 |
18511 |
515.08 |
| Nov 05 2012 |
20548 |
539.06 |
| Oct 29 2012 |
20704 |
539.06 |
| Oct 02 2012 |
16831 |
503.37 |
| Sep 26 2012 |
16809 |
503.37 |
| Sep 20 2012 |
16671 |
503.37 |
| Sep 13 2012 |
16421 |
503.37 |
| Jan 19 2012 |
10396 |
441.36 |
| Dec 29 2011 |
10311 |
441.36 |
| Dec 13 2011 |
10189 |
441.36 |
| Dec 09 2011 |
10213 |
441.36 |
| Dec 01 2011 |
10212 |
441.36 |
| Nov 25 2011 |
10338 |
441.36 |
| Nov 17 2011 |
10244 |
441.36 |
| Nov 10 2011 |
10414 |
441.36 |
| Nov 04 2011 |
10393 |
441.36 |
| Oct 28 2011 |
10298 |
441.36 |
| Oct 21 2011 |
10388 |
441.36 |
| Oct 14 2011 |
10273 |
441.36 |
