| Sep 29 2015 |
17512 |
494.53 |
| Sep 22 2015 |
15791 |
494.53 |
| Sep 15 2015 |
18131 |
494.53 |
| Sep 14 2015 |
16863 |
494.53 |
| Sep 07 2015 |
16837 |
494.53 |
| Aug 31 2015 |
16856 |
494.53 |
| Aug 24 2015 |
16766 |
494.53 |
| Aug 17 2015 |
16792 |
494.53 |
| Aug 10 2015 |
16805 |
494.53 |
| Aug 03 2015 |
16804 |
494.53 |
| Jul 27 2015 |
16804 |
494.53 |
| Jul 20 2015 |
16803 |
494.53 |
| Jul 13 2015 |
16803 |
494.53 |
| Jul 06 2015 |
16803 |
494.53 |
| Jun 29 2015 |
16803 |
494.53 |
| Jun 22 2015 |
16803 |
494.53 |
| Jun 15 2015 |
16803 |
494.53 |
| Jun 08 2015 |
16919 |
494.53 |
| Jun 01 2015 |
16919 |
494.53 |
| May 25 2015 |
16919 |
494.53 |
| May 18 2015 |
16919 |
494.53 |
| May 11 2015 |
16919 |
494.53 |
| May 04 2015 |
16919 |
494.53 |
| Apr 27 2015 |
16898 |
494.53 |
| Apr 20 2015 |
16885 |
494.53 |
| Apr 13 2015 |
16885 |
494.53 |
| Apr 06 2015 |
16911 |
494.53 |
| Mar 30 2015 |
16911 |
494.53 |
| Mar 23 2015 |
16925 |
494.53 |
| Mar 16 2015 |
16916 |
494.53 |
| Mar 09 2015 |
16915 |
494.53 |
| Mar 02 2015 |
16905 |
494.53 |
| Feb 23 2015 |
16788 |
494.53 |
| Feb 16 2015 |
16771 |
494.53 |
| Feb 09 2015 |
16782 |
494.53 |
| Feb 02 2015 |
16785 |
494.53 |
| Jan 26 2015 |
16773 |
494.53 |
| Jan 19 2015 |
16754 |
494.53 |
| Jan 12 2015 |
16630 |
494.53 |
| Jan 05 2015 |
16916 |
494.53 |
| Dec 29 2014 |
16903 |
494.53 |
| Dec 22 2014 |
16957 |
494.53 |
| Dec 15 2014 |
16683 |
494.53 |
| Dec 08 2014 |
16837 |
494.53 |
| Dec 01 2014 |
16903 |
494.53 |
| Nov 24 2014 |
16932 |
494.53 |
| Nov 17 2014 |
17089 |
494.53 |
| Nov 10 2014 |
17221 |
494.53 |
| Nov 03 2014 |
17150 |
494.53 |
| Oct 27 2014 |
17174 |
494.53 |
| Oct 20 2014 |
17330 |
494.53 |
| Oct 13 2014 |
17194 |
494.53 |
| Oct 28 2013 |
18232 |
506.34 |
| Oct 21 2013 |
17843 |
506.34 |
| Oct 14 2013 |
12588 |
454.21 |
| Oct 07 2013 |
12578 |
454.21 |
| Sep 30 2013 |
10881 |
437.06 |
| Sep 23 2013 |
10807 |
436.03 |
| Sep 16 2013 |
10825 |
436.03 |
| Sep 09 2013 |
10817 |
436.03 |
| Sep 02 2013 |
10901 |
436.03 |
| Aug 26 2013 |
10867 |
436.03 |
| Aug 19 2013 |
10887 |
436.03 |
| Aug 12 2013 |
10887 |
436.03 |
| Aug 05 2013 |
10889 |
436.03 |
| Jul 29 2013 |
10890 |
436.03 |
| Jul 22 2013 |
10925 |
436.03 |
| Jul 15 2013 |
10925 |
436.03 |
| Jul 08 2013 |
10925 |
436.03 |
| Jul 01 2013 |
10925 |
436.03 |
| Jun 24 2013 |
10926 |
436.03 |
| Jun 17 2013 |
10926 |
436.03 |
| Jun 10 2013 |
10926 |
436.03 |
| Jun 03 2013 |
10926 |
436.03 |
| May 27 2013 |
10926 |
436.03 |
| May 20 2013 |
10926 |
436.03 |
| May 13 2013 |
10926 |
436.03 |
| May 06 2013 |
10926 |
436.03 |
| Apr 29 2013 |
10926 |
436.03 |
| Apr 22 2013 |
10899 |
436.03 |
| Apr 15 2013 |
10907 |
436.03 |
| Apr 08 2013 |
10907 |
436.03 |
| Apr 01 2013 |
10907 |
436.03 |
| Mar 25 2013 |
10898 |
436.03 |
| Mar 18 2013 |
10898 |
436.03 |
| Mar 11 2013 |
10898 |
436.03 |
| Mar 04 2013 |
10898 |
436.03 |
| Feb 25 2013 |
10898 |
436.03 |
| Feb 18 2013 |
10905 |
436.03 |
| Feb 11 2013 |
10914 |
436.03 |
| Feb 04 2013 |
10887 |
436.03 |
| Jan 28 2013 |
10936 |
436.03 |
| Jan 21 2013 |
10953 |
436.03 |
| Jan 14 2013 |
11032 |
436.03 |
| Jan 07 2013 |
10998 |
436.03 |
| Dec 31 2012 |
11006 |
436.03 |
| Dec 24 2012 |
11009 |
436.03 |
| Dec 17 2012 |
11018 |
436.03 |
| Dec 10 2012 |
9349 |
418.36 |
| Dec 03 2012 |
9074 |
413.55 |
| Nov 26 2012 |
9008 |
413.55 |
| Nov 19 2012 |
9068 |
413.55 |
| Nov 12 2012 |
9114 |
413.55 |
| Nov 05 2012 |
9100 |
413.55 |
| Oct 29 2012 |
9174 |
413.55 |
| Oct 22 2012 |
12472 |
449.02 |
| Oct 15 2012 |
12329 |
449.02 |
| Oct 02 2012 |
12068 |
449.02 |
| Sep 26 2012 |
13978 |
470.71 |
| Sep 20 2012 |
13836 |
470.71 |
| Sep 13 2012 |
13658 |
470.71 |
| Jan 19 2012 |
15169 |
497.38 |
| Dec 29 2011 |
15070 |
497.41 |
| Dec 13 2011 |
14892 |
497.44 |
| Dec 09 2011 |
16553 |
518.46 |
| Dec 01 2011 |
17318 |
528.45 |
| Nov 25 2011 |
16702 |
518.02 |
| Nov 17 2011 |
16949 |
521.85 |
| Nov 10 2011 |
17243 |
521.86 |
| Nov 04 2011 |
17265 |
521.86 |
| Oct 28 2011 |
17166 |
521.87 |
| Oct 21 2011 |
19148 |
546.15 |
| Oct 14 2011 |
18996 |
546.15 |
