Oct 28 2016 |
1529 |
250 |
Oct 21 2016 |
1544 |
250 |
Oct 14 2016 |
1543 |
250 |
Oct 07 2016 |
1596 |
250 |
Sep 30 2016 |
1564 |
250 |
Sep 23 2016 |
1529 |
250 |
Sep 16 2016 |
1511 |
250 |
Sep 09 2016 |
1551 |
250 |
Sep 02 2016 |
1509 |
250 |
Aug 26 2016 |
1517 |
250 |
Aug 19 2016 |
1461 |
250 |
Aug 12 2016 |
1457 |
250 |
Aug 05 2016 |
1470 |
250 |
Jul 29 2016 |
1470 |
250 |
Jul 22 2016 |
1467 |
250 |
Jun 28 2016 |
1467 |
250 |
Jun 21 2016 |
1467 |
250 |
Jun 14 2016 |
1467 |
250 |
Jun 07 2016 |
1467 |
250 |
May 31 2016 |
1467 |
250 |
May 24 2016 |
1467 |
250 |
May 17 2016 |
1464 |
250 |
May 10 2016 |
1464 |
250 |
May 03 2016 |
1464 |
250 |
Apr 26 2016 |
1464 |
250 |
Apr 19 2016 |
1463 |
250 |
Apr 12 2016 |
1465 |
250 |
Apr 05 2016 |
1465 |
250 |
Mar 29 2016 |
1465 |
250 |
Mar 22 2016 |
1464 |
250 |
Mar 15 2016 |
1461 |
250 |
Mar 08 2016 |
1461 |
250 |
Mar 01 2016 |
1462 |
250 |
Feb 23 2016 |
1457 |
250 |
Feb 16 2016 |
1457 |
250 |
Feb 09 2016 |
1457 |
250 |
Feb 02 2016 |
1440 |
250 |
Jan 26 2016 |
1446 |
250 |
Jan 19 2016 |
1450 |
250 |
Jan 12 2016 |
1276 |
250 |
Jan 05 2016 |
1347 |
250 |
Dec 29 2015 |
1342 |
250 |
Dec 22 2015 |
1320 |
250 |
Dec 15 2015 |
1298 |
250 |
Dec 08 2015 |
1330 |
250 |
Dec 01 2015 |
1272 |
250 |
Nov 24 2015 |
1281 |
250 |
Nov 17 2015 |
1196 |
250 |
Nov 10 2015 |
823 |
234.87 |
Sep 29 2015 |
9809 |
420.42 |
Sep 22 2015 |
13990 |
420.42 |
Sep 15 2015 |
24480 |
420.42 |
Sep 14 2015 |
9531 |
420.42 |
Sep 07 2015 |
9572 |
420.42 |
Aug 31 2015 |
9540 |
420.42 |
Aug 24 2015 |
9496 |
420.42 |
Aug 17 2015 |
9510 |
420.42 |
Aug 10 2015 |
9514 |
420.42 |
Aug 03 2015 |
9514 |
420.42 |
Jul 27 2015 |
9514 |
420.42 |
Jul 20 2015 |
9515 |
420.42 |
Jul 13 2015 |
9515 |
420.42 |
Jul 06 2015 |
9515 |
420.42 |
Jun 29 2015 |
9515 |
420.42 |
Jun 22 2015 |
9515 |
420.42 |
Jun 15 2015 |
9515 |
420.42 |
Jun 08 2015 |
9590 |
420.42 |
Jun 01 2015 |
9590 |
420.42 |
May 25 2015 |
9590 |
420.42 |
May 18 2015 |
9590 |
420.42 |
May 11 2015 |
9590 |
420.42 |
May 04 2015 |
9590 |
420.42 |
Apr 27 2015 |
9584 |
420.42 |
Apr 20 2015 |
9574 |
420.42 |
Apr 13 2015 |
9573 |
420.42 |
Apr 06 2015 |
9591 |
420.42 |
Mar 30 2015 |
9591 |
420.42 |
Mar 23 2015 |
9602 |
420.42 |
Mar 16 2015 |
9594 |
420.42 |
Mar 09 2015 |
9594 |
420.42 |
Mar 02 2015 |
9585 |
420.42 |
Feb 23 2015 |
9509 |
420.42 |
Feb 16 2015 |
9503 |
420.42 |
Feb 09 2015 |
9513 |
420.42 |
Feb 02 2015 |
9518 |
420.42 |
Jan 26 2015 |
9510 |
420.42 |
Jan 19 2015 |
9484 |
420.42 |
Jan 12 2015 |
9390 |
420.42 |
Jan 05 2015 |
9651 |
420.42 |
Dec 29 2014 |
9640 |
420.42 |
Dec 22 2014 |
9682 |
420.42 |
Dec 15 2014 |
9511 |
420.42 |
Dec 08 2014 |
9564 |
420.42 |
Dec 01 2014 |
9596 |
420.42 |
Nov 24 2014 |
9620 |
420.42 |
Nov 17 2014 |
9651 |
420.42 |
Nov 10 2014 |
9719 |
420.42 |
Nov 03 2014 |
9594 |
420.42 |
Oct 27 2014 |
9635 |
420.42 |
Oct 20 2014 |
9772 |
420.42 |
Oct 13 2014 |
9696 |
420.42 |
Oct 06 2014 |
12768 |
453.37 |
Sep 30 2013 |
13996 |
467.96 |
Sep 23 2013 |
10573 |
433.46 |
Sep 16 2013 |
10584 |
433.46 |
Sep 09 2013 |
10576 |
433.46 |
Sep 02 2013 |
10660 |
433.46 |
Aug 26 2013 |
10627 |
433.46 |
Aug 19 2013 |
10646 |
433.46 |
Aug 12 2013 |
10646 |
433.46 |
Aug 05 2013 |
10647 |
433.46 |
Jul 29 2013 |
10648 |
433.46 |
Jul 22 2013 |
10683 |
433.46 |
Jul 15 2013 |
10683 |
433.46 |
Jul 08 2013 |
10683 |
433.46 |
Jul 01 2013 |
10683 |
433.46 |
Jun 24 2013 |
10684 |
433.46 |
Jun 17 2013 |
10684 |
433.46 |
Jun 10 2013 |
10684 |
433.46 |
Jun 03 2013 |
10684 |
433.46 |
May 27 2013 |
10684 |
433.46 |
May 20 2013 |
10684 |
433.46 |
May 13 2013 |
10684 |
433.46 |
May 06 2013 |
10684 |
433.46 |
Apr 29 2013 |
10684 |
433.46 |
Apr 22 2013 |
10658 |
433.46 |
Apr 15 2013 |
10667 |
433.46 |
Apr 08 2013 |
10667 |
433.46 |
Apr 01 2013 |
10667 |
433.46 |
Mar 25 2013 |
10661 |
433.46 |
Mar 18 2013 |
10661 |
433.46 |
Mar 11 2013 |
10661 |
433.46 |
Mar 04 2013 |
10661 |
433.46 |
Feb 25 2013 |
10661 |
433.46 |
Feb 18 2013 |
10668 |
433.46 |
Feb 11 2013 |
10677 |
433.46 |
Feb 04 2013 |
10647 |
433.46 |
Jan 28 2013 |
10694 |
433.46 |
Jan 21 2013 |
10710 |
433.46 |
Jan 14 2013 |
10789 |
433.46 |
Jan 07 2013 |
10758 |
433.46 |
Dec 31 2012 |
10765 |
433.46 |
Dec 24 2012 |
10765 |
433.46 |
Dec 17 2012 |
10777 |
433.46 |
Dec 10 2012 |
10649 |
433.46 |
Dec 03 2012 |
10801 |
433.46 |
Nov 26 2012 |
10349 |
429.31 |
Nov 19 2012 |
10433 |
429.31 |
Nov 12 2012 |
10506 |
429.31 |
Nov 05 2012 |
10501 |
429.31 |
Oct 29 2012 |
10574 |
429.31 |
Oct 22 2012 |
9429 |
416.42 |
Oct 15 2012 |
10357 |
427.67 |
Oct 02 2012 |
17420 |
510.55 |
Sep 26 2012 |
17382 |
510.55 |
Sep 20 2012 |
17234 |
510.55 |
Sep 13 2012 |
16987 |
510.55 |
Jan 19 2012 |
13507 |
477.84 |
Dec 29 2011 |
13413 |
477.94 |
Dec 13 2011 |
13262 |
478.01 |
Dec 09 2011 |
13290 |
478.03 |
Dec 01 2011 |
13267 |
478.07 |
Nov 25 2011 |
16179 |
511.52 |
Nov 17 2011 |
19985 |
562.43 |
Nov 10 2011 |
20314 |
562.43 |
Nov 04 2011 |
20313 |
562.43 |
Oct 28 2011 |
20204 |
562.43 |
Oct 21 2011 |
20332 |
562.43 |
Oct 14 2011 |
20140 |
562.43 |