| Nov 16 2018 |
16744 |
470 |
| Nov 09 2018 |
15836 |
461.14 |
| Nov 02 2018 |
15890 |
461.14 |
| Oct 26 2018 |
15034 |
455.85 |
| Oct 19 2018 |
15104 |
455.85 |
| Oct 12 2018 |
16724 |
472.31 |
| Oct 05 2018 |
16407 |
472.31 |
| Sep 28 2018 |
16506 |
472.31 |
| Sep 21 2018 |
16488 |
472.31 |
| Sep 14 2018 |
16268 |
472.31 |
| Sep 07 2018 |
16166 |
472.31 |
| Aug 31 2018 |
16017 |
472.31 |
| Aug 24 2018 |
15964 |
472.31 |
| Aug 17 2018 |
15951 |
472.31 |
| Aug 10 2018 |
15958 |
472.31 |
| Aug 03 2018 |
15980 |
472.31 |
| Jul 27 2018 |
15991 |
472.31 |
| Jul 20 2018 |
16010 |
472.31 |
| Jul 13 2018 |
16009 |
472.31 |
| Jul 06 2018 |
15986 |
472.31 |
| Jun 29 2018 |
16047 |
472.31 |
| Jun 22 2018 |
16047 |
472.31 |
| Jun 15 2018 |
16073 |
472.31 |
| Jun 08 2018 |
16095 |
472.31 |
| Jun 01 2018 |
16085 |
472.31 |
| May 25 2018 |
16107 |
472.31 |
| May 18 2018 |
16075 |
472.31 |
| May 11 2018 |
16104 |
472.31 |
| May 04 2018 |
16179 |
472.31 |
| Apr 27 2018 |
16172 |
472.31 |
| Apr 20 2018 |
16213 |
472.31 |
| Apr 13 2018 |
16209 |
472.31 |
| Apr 06 2018 |
16209 |
472.31 |
| Mar 30 2018 |
16206 |
472.31 |
| Mar 23 2018 |
16206 |
472.31 |
| Mar 16 2018 |
16191 |
472.31 |
| Mar 09 2018 |
16191 |
472.31 |
| Mar 02 2018 |
16197 |
472.31 |
| Feb 23 2018 |
16193 |
472.31 |
| Feb 16 2018 |
16207 |
472.31 |
| Feb 09 2018 |
16203 |
472.31 |
| Feb 02 2018 |
16219 |
472.31 |
| Jan 26 2018 |
16250 |
472.31 |
| Jan 19 2018 |
16199 |
472.31 |
| Jan 12 2018 |
15788 |
472.31 |
| Jan 05 2018 |
16014 |
472.31 |
| Dec 29 2017 |
16061 |
472.31 |
| Dec 22 2017 |
16039 |
472.31 |
| Dec 15 2017 |
16472 |
476.57 |
| Dec 08 2017 |
16983 |
478.21 |
| Dec 01 2017 |
17135 |
478.21 |
| Nov 24 2017 |
17174 |
478.21 |
| Nov 17 2017 |
18229 |
486.86 |
| Nov 10 2017 |
18352 |
483.54 |
| Nov 03 2017 |
19485 |
493.58 |
| Oct 27 2017 |
21068 |
507.89 |
| Oct 20 2017 |
20778 |
505.34 |
| Oct 13 2017 |
20776 |
507.75 |
| Oct 06 2017 |
20532 |
507.75 |
| Sep 29 2017 |
19364 |
496.75 |
| Sep 22 2017 |
19296 |
496.75 |
| Sep 15 2017 |
19271 |
496.75 |
| Sep 08 2017 |
19059 |
496.75 |
| Sep 01 2017 |
19093 |
496.75 |
| Aug 25 2017 |
19093 |
496.75 |
| Aug 18 2017 |
19128 |
496.75 |
| Aug 11 2017 |
19030 |
496.75 |
| Aug 04 2017 |
19060 |
496.75 |
| Jul 28 2017 |
19057 |
496.75 |
| Jul 21 2017 |
19082 |
496.75 |
| Jul 14 2017 |
19078 |
496.75 |
| Jul 07 2017 |
19073 |
496.75 |
| Jun 30 2017 |
19082 |
496.75 |
| Jun 23 2017 |
19082 |
496.75 |
| Jun 16 2017 |
19076 |
496.75 |
| Jun 09 2017 |
19051 |
496.75 |
| Jun 02 2017 |
19054 |
496.75 |
| May 26 2017 |
18882 |
496.75 |
| May 19 2017 |
18903 |
496.75 |
| May 12 2017 |
18841 |
496.75 |
| May 05 2017 |
18776 |
496.75 |
| Apr 28 2017 |
18747 |
496.75 |
| Apr 21 2017 |
18722 |
496.75 |
| Apr 14 2017 |
18754 |
496.75 |
| Apr 07 2017 |
18755 |
496.75 |
| Mar 31 2017 |
18755 |
496.75 |
| Mar 24 2017 |
18756 |
496.75 |
| Mar 17 2017 |
18747 |
496.75 |
| Mar 10 2017 |
18765 |
496.75 |
| Mar 03 2017 |
18765 |
496.75 |
| Feb 24 2017 |
18767 |
496.75 |
| Feb 17 2017 |
18786 |
496.75 |
| Feb 10 2017 |
18809 |
496.75 |
| Feb 03 2017 |
18802 |
496.75 |
| Jan 27 2017 |
18794 |
496.75 |
| Jan 20 2017 |
18822 |
496.75 |
| Jan 13 2017 |
18847 |
496.75 |
| Jan 06 2017 |
19098 |
496.75 |
| Dec 30 2016 |
19174 |
496.75 |
| Dec 23 2016 |
19180 |
496.75 |
| Dec 16 2016 |
20026 |
504.78 |
| Dec 09 2016 |
20132 |
504.78 |
| Dec 02 2016 |
20553 |
504.78 |
| Nov 25 2016 |
20438 |
504.78 |
| Nov 18 2016 |
20723 |
504.78 |
| Nov 11 2016 |
22664 |
519.95 |
| Nov 04 2016 |
22721 |
519.6 |
| Oct 28 2016 |
22877 |
520.99 |
| Oct 21 2016 |
22968 |
520.99 |
| Oct 14 2016 |
18199 |
478.77 |
| Oct 07 2016 |
22503 |
517.89 |
| Sep 30 2016 |
24417 |
536.61 |
| Sep 23 2016 |
23932 |
536.61 |
| Sep 16 2016 |
24163 |
542.87 |
| Sep 09 2016 |
23842 |
542.87 |
| Sep 02 2016 |
23757 |
542.87 |
| Aug 26 2016 |
23789 |
542.87 |
| Aug 19 2016 |
23339 |
542.87 |
| Aug 12 2016 |
23326 |
542.87 |
| Aug 05 2016 |
23347 |
542.87 |
| Jul 29 2016 |
23349 |
542.87 |
| Jul 22 2016 |
23321 |
542.87 |
| Jun 28 2016 |
23323 |
542.87 |
| Jun 21 2016 |
23392 |
542.87 |
| Jun 14 2016 |
23392 |
542.87 |
| Jun 07 2016 |
23394 |
542.87 |
| May 31 2016 |
23403 |
542.87 |
| May 24 2016 |
23403 |
542.87 |
| May 17 2016 |
23381 |
542.87 |
| May 10 2016 |
23382 |
542.87 |
| May 03 2016 |
23389 |
542.87 |
| Apr 26 2016 |
23383 |
542.87 |
| Apr 19 2016 |
23348 |
542.87 |
| Apr 12 2016 |
23404 |
542.87 |
| Apr 05 2016 |
23404 |
542.87 |
| Mar 29 2016 |
23404 |
542.87 |
| Mar 22 2016 |
23386 |
542.87 |
| Mar 15 2016 |
23385 |
542.87 |
| Mar 08 2016 |
23406 |
542.87 |
| Mar 01 2016 |
23402 |
542.87 |
| Feb 23 2016 |
23399 |
542.87 |
| Feb 16 2016 |
23324 |
542.87 |
| Feb 09 2016 |
23324 |
542.87 |
| Feb 02 2016 |
23263 |
542.87 |
| Jan 26 2016 |
23308 |
542.87 |
| Jan 19 2016 |
23318 |
542.87 |
| Jan 12 2016 |
22875 |
542.87 |
| Jan 05 2016 |
23311 |
542.87 |
| Dec 29 2015 |
23347 |
542.87 |
| Dec 22 2015 |
23159 |
542.87 |
| Dec 15 2015 |
23058 |
542.87 |
| Dec 08 2015 |
23393 |
542.87 |
| Dec 01 2015 |
23463 |
542.87 |
| Nov 24 2015 |
23244 |
542.87 |
| Nov 17 2015 |
22940 |
542.87 |
| Nov 10 2015 |
22978 |
542.87 |
| Nov 03 2015 |
24349 |
556.29 |
| Oct 27 2015 |
23926 |
551.26 |
| Oct 20 2015 |
23918 |
551.26 |
| Oct 13 2015 |
22939 |
548.32 |
| Oct 06 2015 |
23062 |
549.69 |
| Sep 29 2015 |
23037 |
549.69 |
| Sep 22 2015 |
590 |
560.17 |
| Sep 15 2015 |
881 |
542.74 |
| Sep 14 2015 |
21599 |
542.74 |
| Sep 07 2015 |
21580 |
542.74 |
| Aug 31 2015 |
21614 |
542.74 |
| Aug 24 2015 |
21521 |
542.74 |
| Aug 17 2015 |
21555 |
542.74 |
| Aug 10 2015 |
21565 |
542.74 |
| Aug 03 2015 |
21564 |
542.74 |
| Jul 27 2015 |
21564 |
542.74 |
| Jul 20 2015 |
21563 |
542.74 |
| Jul 13 2015 |
21563 |
542.74 |
| Jul 06 2015 |
21563 |
542.74 |
| Jun 29 2015 |
21563 |
542.74 |
| Jun 22 2015 |
21563 |
542.74 |
| Jun 15 2015 |
21563 |
542.74 |
| Jun 08 2015 |
21709 |
542.74 |
| Jun 01 2015 |
21709 |
542.74 |
| May 25 2015 |
21709 |
542.74 |
| May 18 2015 |
21709 |
542.74 |
| May 11 2015 |
21709 |
542.74 |
| May 04 2015 |
21709 |
542.74 |
| Apr 27 2015 |
21684 |
542.74 |
| Apr 20 2015 |
21670 |
542.74 |
| Apr 13 2015 |
21669 |
542.74 |
| Apr 06 2015 |
21706 |
542.74 |
| Mar 30 2015 |
21706 |
542.74 |
| Mar 23 2015 |
21729 |
542.74 |
| Mar 16 2015 |
21713 |
542.74 |
| Mar 09 2015 |
21712 |
542.74 |
| Mar 02 2015 |
21701 |
542.74 |
| Feb 23 2015 |
21559 |
542.74 |
| Feb 16 2015 |
21526 |
542.74 |
| Feb 09 2015 |
21537 |
542.74 |
| Feb 02 2015 |
21550 |
542.74 |
| Jan 26 2015 |
21542 |
542.74 |
| Jan 19 2015 |
21517 |
542.74 |
| Jan 12 2015 |
21373 |
542.74 |
| Jan 05 2015 |
21700 |
542.74 |
| Dec 29 2014 |
21711 |
542.74 |
| Dec 22 2014 |
21748 |
542.74 |
| Dec 15 2014 |
21421 |
542.74 |
| Dec 08 2014 |
21633 |
542.74 |
| Dec 01 2014 |
21144 |
536.82 |
| Nov 24 2014 |
21172 |
536.82 |
| Nov 17 2014 |
21390 |
536.82 |
| Nov 10 2014 |
21204 |
532.83 |
| Nov 03 2014 |
20467 |
526.6 |
| Oct 27 2014 |
21694 |
539.35 |
| Oct 20 2014 |
22099 |
540.96 |
| Oct 13 2014 |
20038 |
521.32 |
| Oct 06 2014 |
19740 |
521.32 |
| Sep 29 2014 |
19376 |
516.17 |
| Sep 22 2014 |
16986 |
492.22 |
| Sep 15 2014 |
15342 |
477.18 |
| Sep 08 2014 |
15328 |
477.18 |
| Sep 01 2014 |
15387 |
477.18 |
| Aug 25 2014 |
15404 |
477.18 |
| Aug 18 2014 |
15407 |
477.18 |
| Aug 11 2014 |
15407 |
477.18 |
| Aug 04 2014 |
15407 |
477.18 |
| Jul 28 2014 |
15407 |
477.18 |
| Jul 21 2014 |
15426 |
477.18 |
| Jul 14 2014 |
15426 |
477.18 |
| Jul 07 2014 |
15426 |
477.18 |
| Jun 30 2014 |
15426 |
477.18 |
| Jun 23 2014 |
15426 |
477.18 |
| Jun 16 2014 |
15426 |
477.18 |
| Jun 09 2014 |
15426 |
477.18 |
| Jun 02 2014 |
15426 |
477.18 |
| May 26 2014 |
15426 |
477.18 |
| May 19 2014 |
15426 |
477.18 |
| May 12 2014 |
15427 |
477.18 |
| May 05 2014 |
15427 |
477.18 |
| Apr 28 2014 |
15428 |
477.18 |
| Apr 21 2014 |
15428 |
477.18 |
| Apr 14 2014 |
15450 |
477.18 |
| Apr 07 2014 |
15450 |
477.18 |
| Mar 31 2014 |
15451 |
477.18 |
| Mar 24 2014 |
15451 |
477.18 |
| Mar 17 2014 |
15451 |
477.18 |
| Mar 10 2014 |
15451 |
477.18 |
| Mar 03 2014 |
15451 |
477.18 |
| Feb 24 2014 |
15445 |
477.18 |
| Feb 17 2014 |
15460 |
477.18 |
| Feb 10 2014 |
15459 |
477.18 |
| Feb 03 2014 |
15446 |
477.18 |
| Jan 27 2014 |
15512 |
477.18 |
| Jan 20 2014 |
15473 |
477.18 |
| Jan 13 2014 |
15288 |
477.18 |
| Jan 06 2014 |
15257 |
477.18 |
| Dec 30 2013 |
15392 |
477.18 |
| Dec 23 2013 |
15178 |
477.18 |
| Dec 16 2013 |
14719 |
474.56 |
| Dec 09 2013 |
14682 |
473.84 |
| Dec 02 2013 |
14878 |
473.84 |
| Nov 25 2013 |
15128 |
473.84 |
| Nov 18 2013 |
15217 |
473.84 |
| Nov 11 2013 |
15175 |
473.84 |
| Nov 04 2013 |
14511 |
468.51 |
| Oct 28 2013 |
14410 |
468.51 |
| Oct 21 2013 |
14151 |
468.51 |
| Oct 14 2013 |
14098 |
468.51 |
| Oct 07 2013 |
14048 |
468.51 |
| Sep 30 2013 |
15280 |
481.23 |
| Sep 23 2013 |
14585 |
474.77 |
| Sep 16 2013 |
13309 |
462.13 |
| Sep 09 2013 |
13315 |
462.13 |
| Sep 02 2013 |
13399 |
462.13 |
| Aug 26 2013 |
13354 |
462.13 |
| Aug 19 2013 |
13370 |
462.13 |
| Aug 12 2013 |
13370 |
462.13 |
| Aug 05 2013 |
13372 |
462.13 |
| Jul 29 2013 |
13373 |
462.13 |
| Jul 22 2013 |
13411 |
462.13 |
| Jul 15 2013 |
13411 |
462.13 |
| Jul 08 2013 |
13411 |
462.13 |
| Jul 01 2013 |
13411 |
462.13 |
| Jun 24 2013 |
13412 |
462.13 |
| Jun 17 2013 |
13412 |
462.13 |
| Jun 10 2013 |
13412 |
462.13 |
| Jun 03 2013 |
13412 |
462.13 |
| May 27 2013 |
13412 |
462.13 |
| May 20 2013 |
13412 |
462.13 |
| May 13 2013 |
13412 |
462.13 |
| May 06 2013 |
13412 |
462.13 |
| Apr 29 2013 |
13412 |
462.13 |
| Apr 22 2013 |
13375 |
462.13 |
| Apr 15 2013 |
13382 |
462.13 |
| Apr 08 2013 |
13382 |
462.13 |
| Apr 01 2013 |
13383 |
462.13 |
| Mar 25 2013 |
13374 |
462.13 |
| Mar 18 2013 |
13374 |
462.13 |
| Mar 11 2013 |
13374 |
462.13 |
| Mar 04 2013 |
13374 |
462.13 |
| Feb 25 2013 |
13374 |
462.13 |
| Feb 18 2013 |
13383 |
462.13 |
| Feb 11 2013 |
13392 |
462.13 |
| Feb 04 2013 |
13358 |
462.13 |
| Jan 28 2013 |
13403 |
462.13 |
| Jan 21 2013 |
13425 |
462.13 |
| Jan 14 2013 |
13073 |
457.82 |
| Jan 07 2013 |
13097 |
458.7 |
| Dec 31 2012 |
13110 |
458.7 |
| Dec 24 2012 |
13117 |
458.7 |
| Dec 17 2012 |
11016 |
436.02 |
| Dec 10 2012 |
10883 |
436.02 |
| Dec 03 2012 |
10803 |
433.47 |
| Nov 26 2012 |
10691 |
433.47 |
| Nov 19 2012 |
11227 |
438.23 |
| Nov 12 2012 |
9644 |
419.78 |
| Nov 05 2012 |
9596 |
419.47 |
| Oct 29 2012 |
9672 |
419.47 |
| Oct 22 2012 |
9687 |
419.47 |
| Oct 15 2012 |
9613 |
419.47 |
| Oct 02 2012 |
9570 |
420.98 |
| Sep 26 2012 |
9940 |
425.22 |
| Sep 20 2012 |
9876 |
425.22 |
| Sep 13 2012 |
9774 |
425.22 |
| Jan 19 2012 |
11529 |
454.83 |
| Dec 29 2011 |
11445 |
454.89 |
| Dec 13 2011 |
13060 |
475.76 |
| Dec 09 2011 |
13087 |
475.76 |
| Dec 01 2011 |
13072 |
475.76 |
| Nov 25 2011 |
13260 |
475.76 |
| Nov 17 2011 |
13841 |
483.03 |
| Nov 10 2011 |
14338 |
486.35 |
| Nov 04 2011 |
14306 |
486.36 |
| Oct 28 2011 |
14205 |
486.36 |
| Oct 21 2011 |
14350 |
486.36 |
| Oct 14 2011 |
15352 |
500.1 |
