| Sep 29 2017 |
4633 |
333.81 |
| Sep 22 2017 |
4604 |
333.81 |
| Sep 15 2017 |
4628 |
333.81 |
| Sep 08 2017 |
4597 |
333.81 |
| Sep 01 2017 |
4625 |
333.81 |
| Aug 25 2017 |
4639 |
333.81 |
| Aug 18 2017 |
4638 |
333.81 |
| Aug 11 2017 |
4624 |
333.81 |
| Aug 04 2017 |
4632 |
333.81 |
| Jul 28 2017 |
4630 |
333.81 |
| Jul 21 2017 |
4635 |
333.81 |
| Jul 14 2017 |
4641 |
333.81 |
| Jul 07 2017 |
4638 |
333.81 |
| Jun 30 2017 |
4646 |
333.81 |
| Jun 23 2017 |
4646 |
333.81 |
| Jun 16 2017 |
4650 |
333.81 |
| Jun 09 2017 |
4640 |
333.81 |
| Jun 02 2017 |
4637 |
333.81 |
| May 26 2017 |
4558 |
333.81 |
| May 19 2017 |
4579 |
333.81 |
| May 12 2017 |
4555 |
333.81 |
| May 05 2017 |
4555 |
333.81 |
| Apr 28 2017 |
4551 |
333.81 |
| Apr 21 2017 |
4536 |
333.81 |
| Apr 14 2017 |
4545 |
333.81 |
| Apr 07 2017 |
4545 |
333.81 |
| Mar 31 2017 |
4545 |
333.81 |
| Mar 24 2017 |
4545 |
333.81 |
| Mar 17 2017 |
4541 |
333.81 |
| Mar 10 2017 |
4548 |
333.81 |
| Mar 03 2017 |
4548 |
333.81 |
| Feb 24 2017 |
4552 |
333.81 |
| Feb 17 2017 |
4558 |
333.81 |
| Feb 10 2017 |
4567 |
333.81 |
| Feb 03 2017 |
4563 |
333.81 |
| Jan 27 2017 |
4572 |
333.81 |
| Jan 20 2017 |
4586 |
333.81 |
| Jan 13 2017 |
4586 |
333.81 |
| Jan 06 2017 |
4694 |
333.81 |
| Dec 30 2016 |
4730 |
333.81 |
| Dec 23 2016 |
4730 |
333.81 |
| Dec 16 2016 |
4726 |
333.81 |
| Dec 09 2016 |
4721 |
333.81 |
| Dec 02 2016 |
4783 |
333.81 |
| Nov 25 2016 |
4767 |
333.81 |
| Nov 18 2016 |
4744 |
333.81 |
| Nov 11 2016 |
4797 |
333.81 |
| Nov 04 2016 |
4781 |
333.81 |
| Oct 28 2016 |
4728 |
333.81 |
| Oct 21 2016 |
4778 |
333.81 |
| Oct 14 2016 |
4665 |
333.81 |
| Nov 03 2014 |
7452 |
394.25 |
| Oct 27 2014 |
4946 |
356.45 |
| Oct 20 2014 |
5002 |
356.45 |
| Oct 13 2014 |
4671 |
352.15 |
| Oct 06 2014 |
4706 |
352.15 |
| Sep 29 2014 |
6173 |
374.89 |
| Sep 22 2014 |
4079 |
339.02 |
| Sep 15 2014 |
2717 |
307.58 |
| Sep 08 2014 |
2750 |
307.58 |
| Sep 01 2014 |
2763 |
307.58 |
| Aug 25 2014 |
2772 |
307.58 |
| Aug 18 2014 |
2775 |
307.58 |
| Aug 11 2014 |
2775 |
307.58 |
| Aug 04 2014 |
2775 |
307.58 |
| Jul 28 2014 |
2775 |
307.58 |
| Jul 21 2014 |
2779 |
307.58 |
| Jul 14 2014 |
2779 |
307.58 |
| Jul 07 2014 |
2779 |
307.58 |
| Jun 30 2014 |
2779 |
307.58 |
| Jun 23 2014 |
2779 |
307.58 |
| Jun 16 2014 |
2779 |
307.58 |
| Jun 09 2014 |
2779 |
307.58 |
| Jun 02 2014 |
2779 |
307.58 |
| May 26 2014 |
2779 |
307.58 |
| May 19 2014 |
2779 |
307.58 |
| May 12 2014 |
2779 |
307.58 |
| May 05 2014 |
2779 |
307.58 |
| Apr 28 2014 |
2779 |
307.58 |
| Apr 21 2014 |
2779 |
307.58 |
| Apr 14 2014 |
2782 |
307.58 |
| Apr 07 2014 |
2782 |
307.58 |
| Mar 31 2014 |
2782 |
307.58 |
| Mar 24 2014 |
2782 |
307.58 |
| Mar 17 2014 |
2782 |
307.58 |
| Mar 10 2014 |
2782 |
307.58 |
| Mar 03 2014 |
2782 |
307.58 |
| Feb 24 2014 |
2780 |
307.58 |
| Feb 17 2014 |
2781 |
307.58 |
| Feb 10 2014 |
2780 |
307.58 |
| Feb 03 2014 |
2771 |
307.58 |
| Jan 27 2014 |
2807 |
307.58 |
| Jan 20 2014 |
2789 |
307.58 |
| Jan 13 2014 |
2709 |
307.58 |
| Jan 06 2014 |
2352 |
298.79 |
| Dec 30 2013 |
2380 |
298.79 |
| Dec 23 2013 |
2236 |
298.79 |
| Dec 16 2013 |
2175 |
297.86 |
| Dec 09 2013 |
2180 |
297.86 |
| Dec 02 2013 |
2221 |
297.86 |
| Nov 25 2013 |
2239 |
297.86 |
| Nov 18 2013 |
2289 |
297.86 |
| Nov 11 2013 |
2290 |
297.86 |
| Nov 04 2013 |
2362 |
298.91 |
| Oct 28 2013 |
2351 |
298.91 |
| Oct 21 2013 |
2311 |
298.91 |
| Oct 14 2013 |
2267 |
297.69 |
| Oct 07 2013 |
2266 |
297.69 |
| Sep 30 2013 |
2763 |
312.22 |
| Sep 23 2013 |
2744 |
312.22 |
| Sep 16 2013 |
2783 |
312.22 |
| Sep 09 2013 |
2776 |
312.22 |
| Sep 02 2013 |
2799 |
312.22 |
| Aug 26 2013 |
2790 |
312.22 |
| Aug 19 2013 |
2797 |
312.22 |
| Aug 12 2013 |
2798 |
312.22 |
| Aug 05 2013 |
2799 |
312.22 |
| Jul 29 2013 |
2799 |
312.22 |
| Jul 22 2013 |
2806 |
312.22 |
| Jul 15 2013 |
2806 |
312.22 |
| Jul 08 2013 |
2805 |
312.22 |
| Jul 01 2013 |
2805 |
312.22 |
| Jun 24 2013 |
2805 |
312.22 |
| Jun 17 2013 |
2805 |
312.22 |
| Jun 10 2013 |
2805 |
312.22 |
| Jun 03 2013 |
2805 |
312.22 |
| May 27 2013 |
2805 |
312.22 |
| May 20 2013 |
2805 |
312.22 |
| May 13 2013 |
2805 |
312.22 |
| May 06 2013 |
2805 |
312.22 |
| Apr 29 2013 |
2805 |
312.22 |
| Apr 22 2013 |
2802 |
312.22 |
| Apr 15 2013 |
2806 |
312.22 |
| Apr 08 2013 |
2806 |
312.22 |
| Apr 01 2013 |
2806 |
312.22 |
| Mar 25 2013 |
2806 |
312.22 |
| Mar 18 2013 |
2806 |
312.22 |
| Mar 11 2013 |
2806 |
312.22 |
| Mar 04 2013 |
2806 |
312.22 |
| Feb 25 2013 |
2806 |
312.22 |
| Feb 18 2013 |
2812 |
312.22 |
| Feb 11 2013 |
2820 |
312.22 |
| Feb 04 2013 |
2805 |
312.22 |
| Jan 28 2013 |
2819 |
312.22 |
| Jan 21 2013 |
3076 |
318.53 |
| Jan 14 2013 |
3052 |
317.1 |
| Jan 07 2013 |
2970 |
316.02 |
| Dec 31 2012 |
2975 |
316.02 |
| Dec 24 2012 |
2974 |
316.02 |
| Dec 17 2012 |
2996 |
316.02 |
| Dec 10 2012 |
2976 |
316.02 |
| Dec 03 2012 |
4674 |
349.82 |
| Nov 26 2012 |
5536 |
365.9 |
| Nov 19 2012 |
5594 |
365.9 |
| Nov 12 2012 |
6363 |
377.32 |
| Nov 05 2012 |
6018 |
372.52 |
| Oct 29 2012 |
6102 |
372.52 |
| Oct 22 2012 |
7526 |
392.44 |
| Oct 15 2012 |
7444 |
392.44 |
| Oct 02 2012 |
7376 |
392.44 |
| Sep 26 2012 |
7404 |
392.44 |
| Sep 20 2012 |
7387 |
392.44 |
| Sep 13 2012 |
7348 |
392.44 |
| Jan 19 2012 |
9372 |
429.4 |
| Dec 29 2011 |
9310 |
429.44 |
| Dec 13 2011 |
9198 |
429.47 |
| Dec 09 2011 |
9009 |
426.77 |
| Dec 01 2011 |
9499 |
432.73 |
| Nov 25 2011 |
9605 |
432.74 |
| Nov 17 2011 |
10282 |
441.85 |
| Nov 10 2011 |
12160 |
461.71 |
| Nov 04 2011 |
12156 |
461.71 |
| Oct 28 2011 |
12093 |
461.71 |
| Oct 21 2011 |
12204 |
461.71 |
| Oct 14 2011 |
12064 |
461.71 |
