Oct 22 2010 |
21951 |
654.28 |
Oct 14 2010 |
21668 |
654.28 |
Oct 05 2010 |
20074 |
654.28 |
Sep 29 2010 |
20639 |
654.28 |
Sep 24 2010 |
19733 |
654.28 |
Sep 17 2010 |
18880 |
654.28 |
Sep 10 2010 |
18476 |
654.28 |
Aug 15 2010 |
15015 |
654.28 |
Jan 29 2010 |
18433 |
654.28 |
Jan 15 2010 |
18372 |
654.28 |
Jan 08 2010 |
18220 |
654.28 |
Dec 18 2009 |
17697 |
654.28 |
Dec 09 2009 |
17487 |
654.28 |
Dec 04 2009 |
17006 |
654.28 |
Nov 27 2009 |
13638 |
576.55 |
Nov 20 2009 |
13167 |
576.55 |
Nov 13 2009 |
12483 |
576.55 |
Nov 06 2009 |
12322 |
576.55 |
Oct 30 2009 |
15355 |
593.44 |
Oct 23 2009 |
14053 |
577.37 |
Oct 16 2009 |
13798 |
577.37 |
Oct 09 2009 |
13643 |
577.37 |
Oct 02 2009 |
13030 |
577.37 |
Sep 25 2009 |
12335 |
577.37 |
Sep 18 2009 |
12163 |
579.42 |
Sep 11 2009 |
12050 |
579.42 |
Jan 30 2009 |
13005 |
606.28 |
Jan 09 2009 |
11768 |
606.28 |
Dec 18 2008 |
11520 |
606.28 |
Dec 12 2008 |
11463 |
606.28 |
Dec 05 2008 |
11245 |
599.83 |
Nov 28 2008 |
10912 |
599.83 |
Nov 21 2008 |
10841 |
599.83 |
Nov 14 2008 |
10526 |
599.83 |
Nov 07 2008 |
10239 |
594.69 |
Oct 31 2008 |
9336 |
586.56 |
Oct 24 2008 |
9025 |
586.17 |
Oct 17 2008 |
8141 |
586.17 |
Oct 10 2008 |
7878 |
586.17 |
Oct 03 2008 |
7162 |
586.17 |
Sep 26 2008 |
6676 |
586.17 |
Sep 19 2008 |
6583 |
586.37 |
Feb 01 2008 |
6260 |
586.37 |
Dec 12 2007 |
6117 |
586.37 |
Dec 07 2007 |
6108 |
589.33 |
Nov 30 2007 |
5996 |
589.33 |
Nov 23 2007 |
5942 |
589.33 |
Nov 16 2007 |
6113 |
589.33 |
Nov 09 2007 |
6251 |
604.51 |
Nov 02 2007 |
6086 |
604.51 |