Sep 30 2013 |
8430 |
408.72 |
Sep 23 2013 |
10558 |
433.28 |
Sep 16 2013 |
10566 |
433.28 |
Sep 09 2013 |
10074 |
427.45 |
Sep 02 2013 |
10157 |
427.45 |
Aug 26 2013 |
10119 |
427.45 |
Aug 19 2013 |
10135 |
427.45 |
Aug 12 2013 |
10135 |
427.45 |
Aug 05 2013 |
10136 |
427.45 |
Jul 29 2013 |
10137 |
427.45 |
Jul 22 2013 |
10170 |
427.45 |
Jul 15 2013 |
10170 |
427.45 |
Jul 08 2013 |
10170 |
427.45 |
Jul 01 2013 |
10170 |
427.45 |
Jun 24 2013 |
10171 |
427.45 |
Jun 17 2013 |
10171 |
427.45 |
Jun 10 2013 |
10171 |
427.45 |
Jun 03 2013 |
10171 |
427.45 |
May 27 2013 |
10171 |
427.45 |
May 20 2013 |
10171 |
427.45 |
May 13 2013 |
10171 |
427.45 |
May 06 2013 |
10171 |
427.45 |
Apr 29 2013 |
10171 |
427.45 |
Apr 22 2013 |
10149 |
427.45 |
Apr 15 2013 |
10158 |
427.45 |
Apr 08 2013 |
10158 |
427.45 |
Apr 01 2013 |
10158 |
427.45 |
Mar 25 2013 |
10154 |
427.45 |
Mar 18 2013 |
10154 |
427.45 |
Mar 11 2013 |
10154 |
427.45 |
Mar 04 2013 |
10154 |
427.45 |
Feb 25 2013 |
10154 |
427.45 |
Feb 18 2013 |
10159 |
427.45 |
Feb 11 2013 |
10169 |
427.45 |
Feb 04 2013 |
10134 |
427.45 |
Jan 28 2013 |
10184 |
427.45 |
Jan 21 2013 |
10201 |
427.45 |
Jan 14 2013 |
10275 |
427.45 |
Jan 07 2013 |
10222 |
427.45 |
Dec 31 2012 |
10239 |
427.45 |
Dec 24 2012 |
10239 |
427.45 |
Dec 17 2012 |
10253 |
427.45 |
Dec 10 2012 |
10129 |
427.45 |
Dec 03 2012 |
10287 |
427.45 |
Nov 26 2012 |
9775 |
422.6 |
Nov 19 2012 |
9855 |
422.6 |
Nov 12 2012 |
9914 |
422.6 |
Nov 05 2012 |
9900 |
422.6 |
Oct 29 2012 |
9959 |
422.6 |
Oct 22 2012 |
9961 |
422.6 |
Oct 15 2012 |
9882 |
422.6 |
Oct 02 2012 |
7812 |
398.5 |
Sep 26 2012 |
7593 |
395.27 |
Sep 20 2012 |
7575 |
395.27 |
Sep 13 2012 |
6139 |
374.81 |
Jan 19 2012 |
8299 |
415.35 |
Dec 29 2011 |
8229 |
415.28 |
Dec 13 2011 |
8124 |
415.24 |
Dec 09 2011 |
8136 |
415.22 |
Dec 01 2011 |
7935 |
412.73 |
Nov 25 2011 |
8023 |
412.72 |
Nov 17 2011 |
7926 |
412.69 |
Nov 10 2011 |
8021 |
412.68 |
Nov 04 2011 |
6332 |
389 |
Oct 28 2011 |
6302 |
389 |
Oct 21 2011 |
6188 |
386.57 |
Oct 14 2011 |
6126 |
386.52 |