| Dec 07 2018 |
26827 |
602.05 |
| Nov 30 2018 |
27207 |
602.05 |
| Nov 23 2018 |
24626 |
562.23 |
| Nov 16 2018 |
25120 |
562.23 |
| Nov 09 2018 |
25155 |
560.61 |
| Nov 02 2018 |
25307 |
560.61 |
| Oct 26 2018 |
25098 |
560.61 |
| Oct 19 2018 |
25273 |
560.61 |
| Oct 12 2018 |
25093 |
560.61 |
| Oct 05 2018 |
24839 |
560.61 |
| Sep 28 2018 |
24951 |
560.61 |
| Sep 21 2018 |
24972 |
560.61 |
| Sep 14 2018 |
24675 |
560.61 |
| Sep 07 2018 |
24463 |
560.61 |
| Aug 31 2018 |
24212 |
560.61 |
| Aug 24 2018 |
24124 |
560.61 |
| Aug 17 2018 |
24113 |
560.61 |
| Aug 10 2018 |
24126 |
560.61 |
| Aug 03 2018 |
24158 |
560.61 |
| Jul 27 2018 |
24174 |
560.61 |
| Jul 20 2018 |
24200 |
560.61 |
| Jul 13 2018 |
24204 |
560.61 |
| Jul 06 2018 |
24171 |
560.61 |
| Jun 29 2018 |
24241 |
560.61 |
| Jun 22 2018 |
24241 |
560.61 |
| Jun 15 2018 |
24265 |
560.61 |
| Jun 08 2018 |
24303 |
560.61 |
| Jun 01 2018 |
24284 |
560.61 |
| May 25 2018 |
24311 |
560.61 |
| May 18 2018 |
24257 |
560.61 |
| May 11 2018 |
24285 |
560.61 |
| May 04 2018 |
24396 |
560.61 |
| Apr 27 2018 |
24385 |
560.61 |
| Apr 20 2018 |
24450 |
560.61 |
| Apr 13 2018 |
24445 |
560.61 |
| Apr 06 2018 |
24445 |
560.61 |
| Mar 30 2018 |
24442 |
560.61 |
| Mar 23 2018 |
24442 |
560.61 |
| Mar 16 2018 |
24423 |
560.61 |
| Mar 09 2018 |
24423 |
560.61 |
| Mar 02 2018 |
24431 |
560.61 |
| Feb 23 2018 |
24421 |
560.61 |
| Feb 16 2018 |
24438 |
560.61 |
| Feb 09 2018 |
24431 |
560.61 |
| Feb 02 2018 |
24452 |
560.61 |
| Jan 26 2018 |
24485 |
560.61 |
| Jan 19 2018 |
24399 |
560.61 |
| Jan 12 2018 |
23929 |
560.61 |
| Jan 05 2018 |
24134 |
560.61 |
| Dec 29 2017 |
24205 |
560.61 |
| Dec 22 2017 |
24194 |
560.61 |
| Dec 15 2017 |
24192 |
560.61 |
| Dec 08 2017 |
22913 |
539.89 |
| Dec 01 2017 |
23163 |
539.89 |
| Nov 24 2017 |
24698 |
557.37 |
| Nov 17 2017 |
25004 |
557.37 |
| Dec 05 2008 |
3348 |
391.88 |
| Nov 28 2008 |
3644 |
403.63 |
| Nov 21 2008 |
3702 |
406.94 |
| Nov 14 2008 |
3599 |
406.94 |
| Nov 07 2008 |
3460 |
405.47 |
| Oct 31 2008 |
3177 |
405.47 |
| Oct 24 2008 |
3205 |
408.5 |
| Oct 17 2008 |
2967 |
408.5 |
| Oct 10 2008 |
2863 |
408.5 |
| Oct 03 2008 |
2633 |
408.5 |
| Sep 26 2008 |
2468 |
408.5 |
| Sep 19 2008 |
3104 |
436.42 |
| Feb 01 2008 |
2992 |
436.42 |
| Dec 12 2007 |
2926 |
436.42 |
| Dec 07 2007 |
3097 |
445.26 |
| Nov 30 2007 |
3667 |
473.52 |
| Nov 23 2007 |
3999 |
488.51 |
| Nov 16 2007 |
4153 |
488.51 |
| Nov 09 2007 |
4742 |
517.65 |
| Nov 02 2007 |
4607 |
517.65 |
| Oct 26 2007 |
5410 |
566.16 |
| Oct 19 2007 |
5256 |
566.16 |
| Oct 12 2007 |
5146 |
566.16 |
| Oct 05 2007 |
4736 |
566.16 |
| Sep 28 2007 |
4657 |
566.16 |
