| Oct 20 2014 |
7232 |
389.16 |
| Oct 13 2014 |
7138 |
389.16 |
| Oct 06 2014 |
14397 |
469.75 |
| Sep 29 2014 |
14602 |
469.75 |
| Sep 22 2014 |
14707 |
469.75 |
| Sep 15 2014 |
12650 |
451.03 |
| Sep 08 2014 |
12627 |
451.03 |
| Sep 01 2014 |
12691 |
451.03 |
| Aug 25 2014 |
12708 |
451.03 |
| Aug 18 2014 |
12709 |
451.03 |
| Aug 11 2014 |
12709 |
451.03 |
| Aug 04 2014 |
12709 |
451.03 |
| Jul 28 2014 |
12709 |
451.03 |
| Jul 21 2014 |
12728 |
451.03 |
| Jul 14 2014 |
12728 |
451.03 |
| Jul 07 2014 |
12728 |
451.03 |
| Jun 30 2014 |
12728 |
451.03 |
| Jun 23 2014 |
12728 |
451.03 |
| Jun 16 2014 |
12728 |
451.03 |
| Jun 09 2014 |
12728 |
451.03 |
| Jun 02 2014 |
12728 |
451.03 |
| May 26 2014 |
12728 |
451.03 |
| May 19 2014 |
12728 |
451.03 |
| May 12 2014 |
12730 |
451.03 |
| May 05 2014 |
12730 |
451.03 |
| Apr 28 2014 |
12731 |
451.03 |
| Apr 21 2014 |
12731 |
451.03 |
| Apr 14 2014 |
12750 |
451.03 |
| Apr 07 2014 |
12750 |
451.03 |
| Mar 31 2014 |
12751 |
451.03 |
| Mar 24 2014 |
12751 |
451.03 |
| Mar 17 2014 |
12751 |
451.03 |
| Mar 10 2014 |
12751 |
451.03 |
| Mar 03 2014 |
12751 |
451.03 |
| Feb 24 2014 |
12744 |
451.03 |
| Feb 17 2014 |
12757 |
451.03 |
| Feb 10 2014 |
12755 |
451.03 |
| Feb 03 2014 |
12739 |
451.03 |
| Jan 27 2014 |
12800 |
451.03 |
| Jan 20 2014 |
12754 |
451.03 |
| Jan 13 2014 |
12581 |
451.03 |
| Jan 06 2014 |
12515 |
451.03 |
| Dec 30 2013 |
12632 |
451.03 |
| Dec 23 2013 |
12430 |
451.03 |
| Dec 16 2013 |
12271 |
451.03 |
| Dec 09 2013 |
12317 |
451.03 |
| Dec 02 2013 |
12491 |
451.03 |
| Nov 25 2013 |
12712 |
451.03 |
| Nov 18 2013 |
11823 |
440.86 |
| Nov 11 2013 |
10700 |
430 |
| Nov 04 2013 |
10594 |
430 |
| Oct 28 2013 |
11173 |
436.52 |
| Oct 21 2013 |
10947 |
436.52 |
| Oct 14 2013 |
8367 |
408.06 |
| Oct 07 2013 |
8359 |
408.06 |
| Sep 30 2013 |
8374 |
408.06 |
| Sep 23 2013 |
8235 |
406.22 |
| Sep 16 2013 |
8698 |
411.68 |
| Sep 09 2013 |
8717 |
411.68 |
| Sep 02 2013 |
7272 |
392.54 |
| Aug 26 2013 |
7250 |
392.54 |
| Aug 19 2013 |
7264 |
392.54 |
| Aug 12 2013 |
7263 |
392.54 |
| Aug 05 2013 |
7264 |
392.54 |
| Jul 29 2013 |
7265 |
392.54 |
| Jul 22 2013 |
7291 |
392.54 |
| Jul 15 2013 |
7291 |
392.54 |
| Jul 08 2013 |
7291 |
392.54 |
| Jul 01 2013 |
7291 |
392.54 |
| Jun 24 2013 |
7291 |
392.54 |
| Jun 17 2013 |
7291 |
392.54 |
| Jun 10 2013 |
7291 |
392.54 |
| Jun 03 2013 |
7291 |
392.54 |
| May 27 2013 |
7291 |
392.54 |
| May 20 2013 |
7291 |
392.54 |
| May 13 2013 |
7291 |
392.54 |
| May 06 2013 |
7291 |
392.54 |
| Apr 29 2013 |
7291 |
392.54 |
| Apr 22 2013 |
7276 |
392.54 |
| Apr 15 2013 |
7283 |
392.54 |
| Apr 08 2013 |
7283 |
392.54 |
| Apr 01 2013 |
7283 |
392.54 |
| Mar 25 2013 |
7282 |
392.54 |
| Mar 18 2013 |
7282 |
392.54 |
| Mar 11 2013 |
7282 |
392.54 |
| Mar 04 2013 |
7282 |
392.54 |
| Feb 25 2013 |
7282 |
392.54 |
| Feb 18 2013 |
7290 |
392.54 |
| Feb 11 2013 |
7298 |
392.54 |
| Feb 04 2013 |
7266 |
392.54 |
| Jan 28 2013 |
7308 |
392.54 |
| Jan 21 2013 |
7320 |
392.54 |
| Jan 14 2013 |
7392 |
392.54 |
| Jan 07 2013 |
7365 |
392.54 |
| Dec 31 2012 |
7366 |
392.54 |
| Dec 24 2012 |
7357 |
392.54 |
| Dec 17 2012 |
7382 |
392.54 |
| Dec 10 2012 |
7293 |
392.54 |
| Dec 03 2012 |
7407 |
392.54 |
| Nov 26 2012 |
7528 |
394.82 |
| Nov 19 2012 |
8223 |
403.12 |
| Nov 12 2012 |
8265 |
403.12 |
| Nov 05 2012 |
8389 |
405.54 |
| Oct 29 2012 |
8455 |
405.54 |
| Oct 22 2012 |
8486 |
405.54 |
| Oct 15 2012 |
8411 |
405.54 |
| Oct 02 2012 |
8310 |
405.54 |
| Sep 26 2012 |
8361 |
405.54 |
| Sep 20 2012 |
8495 |
407.64 |
| Sep 13 2012 |
8429 |
407.64 |
| Jan 19 2012 |
11280 |
451.83 |
| Dec 29 2011 |
11189 |
451.86 |
| Dec 13 2011 |
11059 |
451.88 |
| Dec 09 2011 |
11096 |
451.88 |
| Dec 01 2011 |
11079 |
451.89 |
| Nov 25 2011 |
11220 |
451.9 |
| Nov 17 2011 |
11641 |
458.22 |
| Nov 10 2011 |
11840 |
458.23 |
| Nov 04 2011 |
11821 |
458.23 |
| Oct 28 2011 |
12847 |
470.52 |
| Oct 21 2011 |
12974 |
470.53 |
| Oct 14 2011 |
15360 |
500.18 |
