| Sep 07 2018 |
29796 |
630.99 |
| Aug 31 2018 |
29501 |
630.99 |
| Aug 24 2018 |
29406 |
630.99 |
| Aug 17 2018 |
29396 |
630.99 |
| Aug 10 2018 |
29414 |
630.99 |
| Aug 03 2018 |
29449 |
630.99 |
| Jul 27 2018 |
29467 |
630.99 |
| Jul 20 2018 |
29496 |
630.99 |
| Jul 13 2018 |
29499 |
630.99 |
| Jul 06 2018 |
29473 |
630.99 |
| Jun 29 2018 |
29558 |
630.99 |
| Jun 22 2018 |
29558 |
630.99 |
| Jun 15 2018 |
29581 |
630.99 |
| Jun 08 2018 |
29621 |
630.99 |
| Jun 01 2018 |
29596 |
630.99 |
| May 25 2018 |
29632 |
630.99 |
| May 18 2018 |
29573 |
630.99 |
| May 11 2018 |
29603 |
630.99 |
| May 04 2018 |
29728 |
630.99 |
| Apr 27 2018 |
29713 |
630.99 |
| Apr 20 2018 |
29782 |
630.99 |
| Apr 13 2018 |
29771 |
630.99 |
| Apr 06 2018 |
29771 |
630.99 |
| Mar 30 2018 |
29770 |
630.99 |
| Mar 23 2018 |
29770 |
630.99 |
| Mar 16 2018 |
29751 |
630.99 |
| Mar 09 2018 |
29751 |
630.99 |
| Mar 02 2018 |
29759 |
630.99 |
| Feb 23 2018 |
29752 |
630.99 |
| Feb 16 2018 |
29769 |
630.99 |
| Feb 09 2018 |
29758 |
630.99 |
| Feb 02 2018 |
29784 |
630.99 |
| Jan 26 2018 |
29815 |
630.99 |
| Jan 19 2018 |
29699 |
630.99 |
| Jan 12 2018 |
29221 |
630.99 |
| Jan 05 2018 |
29395 |
630.99 |
| Dec 29 2017 |
29491 |
630.99 |
| Dec 22 2017 |
29479 |
630.99 |
| Dec 15 2017 |
29510 |
630.99 |
| Dec 08 2017 |
29969 |
630.99 |
| Dec 01 2017 |
30300 |
630.99 |
| Nov 24 2017 |
30320 |
630.99 |
| Nov 17 2017 |
30687 |
630.99 |
| Nov 10 2017 |
31543 |
630.99 |
| Nov 03 2017 |
31719 |
630.99 |
| Oct 27 2017 |
31955 |
630.99 |
| Oct 20 2017 |
31919 |
630.99 |
| Oct 13 2017 |
31612 |
630.99 |
| Oct 06 2017 |
31278 |
630.99 |
| Sep 29 2017 |
31297 |
630.99 |
| Sep 22 2017 |
31131 |
630.99 |
| Sep 15 2017 |
31090 |
630.99 |
| Sep 09 2016 |
23496 |
540 |
| Sep 02 2016 |
23408 |
540 |
| Aug 26 2016 |
23439 |
540 |
| Aug 19 2016 |
23000 |
540 |
| Aug 12 2016 |
22987 |
540 |
| Aug 05 2016 |
23008 |
540 |
| Jul 29 2016 |
23010 |
540 |
| Jul 22 2016 |
22982 |
540 |
| Jun 28 2016 |
22984 |
540 |
| Jun 21 2016 |
23052 |
540 |
| Jun 14 2016 |
23052 |
540 |
| Jun 07 2016 |
23054 |
540 |
| May 31 2016 |
23063 |
540 |
| May 24 2016 |
23063 |
540 |
| May 17 2016 |
23040 |
540 |
| May 10 2016 |
23041 |
540 |
| May 03 2016 |
23049 |
540 |
| Apr 26 2016 |
23042 |
540 |
| Apr 19 2016 |
23008 |
540 |
| Apr 12 2016 |
23061 |
540 |
| Apr 05 2016 |
23061 |
540 |
| Mar 29 2016 |
23061 |
540 |
| Mar 22 2016 |
23044 |
540 |
| Mar 15 2016 |
23043 |
540 |
| Mar 08 2016 |
23064 |
540 |
| Mar 01 2016 |
23060 |
540 |
| Feb 23 2016 |
23058 |
540 |
| Feb 16 2016 |
22985 |
540 |
| Feb 09 2016 |
22985 |
540 |
| Feb 02 2016 |
22923 |
540 |
| Jan 26 2016 |
22969 |
540 |
| Jan 19 2016 |
22978 |
540 |
| Jan 12 2016 |
22534 |
540 |
| Jan 05 2016 |
22972 |
540 |
| Dec 29 2015 |
23011 |
540 |
| Dec 22 2015 |
22818 |
540 |
| Dec 15 2015 |
22713 |
540 |
| Dec 08 2015 |
23040 |
540 |
| Dec 01 2015 |
23111 |
540 |
| Nov 24 2015 |
22892 |
540 |
| Nov 17 2015 |
22568 |
540 |
| Nov 10 2015 |
22607 |
540 |
| Nov 03 2015 |
22663 |
540 |
| Oct 27 2015 |
22760 |
540 |
| Oct 20 2015 |
22717 |
540 |
| Oct 13 2015 |
22107 |
540 |
| Oct 06 2015 |
22083 |
540 |
| Sep 29 2015 |
22037 |
540 |
| Sep 22 2015 |
21711 |
540 |
| Sep 15 2015 |
28582 |
540 |
| Sep 30 2013 |
26686 |
616.6 |
| Sep 23 2013 |
26644 |
616.6 |
| Sep 16 2013 |
26299 |
616.6 |
| Sep 09 2013 |
26147 |
616.6 |
| Sep 02 2013 |
26343 |
616.6 |
| Aug 26 2013 |
26284 |
616.6 |
| Aug 19 2013 |
26307 |
616.6 |
| Aug 12 2013 |
26307 |
616.6 |
| Aug 05 2013 |
26309 |
616.6 |
| Jul 29 2013 |
26310 |
616.6 |
| Jul 22 2013 |
26355 |
616.6 |
| Jul 15 2013 |
26355 |
616.6 |
| Jul 08 2013 |
26356 |
616.6 |
| Jul 01 2013 |
26356 |
616.6 |
| Jun 24 2013 |
26357 |
616.6 |
| Jun 17 2013 |
26357 |
616.6 |
| Jun 10 2013 |
26357 |
616.6 |
| Jun 03 2013 |
26357 |
616.6 |
| May 27 2013 |
26357 |
616.6 |
| May 20 2013 |
26357 |
616.6 |
| May 13 2013 |
26357 |
616.6 |
| May 06 2013 |
26357 |
616.6 |
| Apr 29 2013 |
26357 |
616.6 |
| Apr 22 2013 |
26319 |
616.6 |
| Apr 15 2013 |
26327 |
616.6 |
| Apr 08 2013 |
26327 |
616.6 |
| Apr 01 2013 |
26327 |
616.6 |
| Mar 25 2013 |
26314 |
616.6 |
| Mar 18 2013 |
26314 |
616.6 |
| Mar 11 2013 |
26314 |
616.6 |
| Mar 04 2013 |
26314 |
616.6 |
| Feb 25 2013 |
26314 |
616.6 |
| Feb 18 2013 |
26312 |
616.6 |
| Feb 11 2013 |
26321 |
616.6 |
| Feb 04 2013 |
26285 |
616.6 |
| Jan 28 2013 |
26338 |
616.6 |
| Jan 21 2013 |
26354 |
616.6 |
| Jan 14 2013 |
26471 |
616.6 |
| Jan 07 2013 |
26430 |
616.6 |
| Dec 31 2012 |
26411 |
616.6 |
| Dec 24 2012 |
26422 |
616.6 |
| Dec 17 2012 |
26410 |
616.6 |
| Dec 10 2012 |
26153 |
616.6 |
| Dec 03 2012 |
26417 |
616.6 |
| Nov 26 2012 |
26293 |
616.6 |
| Nov 19 2012 |
26325 |
616.6 |
| Nov 12 2012 |
26511 |
616.6 |
| Nov 05 2012 |
26511 |
616.6 |
| Oct 29 2012 |
26693 |
616.6 |
| Oct 22 2012 |
26413 |
616.6 |
| Oct 15 2012 |
26138 |
616.6 |
