Sep 09 2013 |
29300 |
676.96 |
Sep 02 2013 |
29544 |
676.96 |
Aug 26 2013 |
29468 |
676.96 |
Aug 19 2013 |
29494 |
676.96 |
Aug 12 2013 |
29495 |
676.96 |
Aug 05 2013 |
29497 |
676.96 |
Jul 29 2013 |
29498 |
676.96 |
Jul 22 2013 |
29543 |
676.96 |
Jul 15 2013 |
29542 |
676.96 |
Jul 08 2013 |
29543 |
676.96 |
Jul 01 2013 |
29543 |
676.96 |
Jun 24 2013 |
29544 |
676.96 |
Jun 17 2013 |
29544 |
676.96 |
Jun 10 2013 |
29544 |
676.96 |
Jun 03 2013 |
29544 |
676.96 |
May 27 2013 |
29544 |
676.96 |
May 20 2013 |
29544 |
676.96 |
May 13 2013 |
29544 |
676.96 |
May 06 2013 |
29544 |
676.96 |
Apr 29 2013 |
29544 |
676.96 |
Apr 22 2013 |
29505 |
676.96 |
Apr 15 2013 |
29513 |
676.96 |
Apr 08 2013 |
29513 |
676.96 |
Apr 01 2013 |
29513 |
676.96 |
Mar 25 2013 |
29493 |
676.96 |
Mar 18 2013 |
29493 |
676.96 |
Mar 11 2013 |
29493 |
676.96 |
Mar 04 2013 |
29493 |
676.96 |
Feb 25 2013 |
29493 |
676.96 |
Feb 18 2013 |
29491 |
676.96 |
Feb 11 2013 |
29500 |
676.96 |
Feb 04 2013 |
29471 |
676.96 |
Jan 28 2013 |
29520 |
676.96 |
Jan 21 2013 |
29546 |
676.96 |
Jan 14 2013 |
29668 |
676.96 |
Jan 07 2013 |
29635 |
676.96 |
Dec 31 2012 |
29620 |
676.96 |
Dec 24 2012 |
29650 |
676.96 |
Dec 17 2012 |
29589 |
676.96 |
Dec 10 2012 |
29317 |
676.96 |
Dec 03 2012 |
29636 |
676.96 |
Nov 26 2012 |
29482 |
676.96 |
Nov 19 2012 |
29231 |
669.01 |
Nov 12 2012 |
29395 |
669.01 |
Nov 05 2012 |
29694 |
675.05 |
Oct 29 2012 |
29865 |
675.05 |
Oct 22 2012 |
29784 |
680.59 |
Oct 15 2012 |
29610 |
684.39 |
Oct 02 2012 |
28498 |
684.39 |
Sep 26 2012 |
28477 |
684.39 |
Sep 20 2012 |
28089 |
684.39 |
Sep 13 2012 |
27807 |
691 |
Jan 19 2012 |
27248 |
694.54 |
Dec 29 2011 |
27114 |
694.55 |
Dec 13 2011 |
26766 |
694.55 |
Dec 09 2011 |
26768 |
694.55 |
Dec 01 2011 |
26928 |
698.31 |
Nov 25 2011 |
27256 |
698.32 |
Nov 17 2011 |
27204 |
698.32 |
Nov 10 2011 |
27625 |
698.32 |
Nov 04 2011 |
27804 |
702.19 |
Oct 28 2011 |
27747 |
704.76 |
Oct 21 2011 |
27886 |
704.76 |
Oct 14 2011 |
27703 |
710.02 |