| Nov 01 2019 |
21584 |
529.3 |
| Oct 25 2019 |
23817 |
554 |
| Oct 18 2019 |
23302 |
554 |
| Oct 11 2019 |
23662 |
554 |
| Oct 04 2019 |
23728 |
554 |
| Sep 27 2019 |
23667 |
554 |
| Sep 20 2019 |
23359 |
554 |
| Sep 13 2019 |
23263 |
554 |
| Sep 06 2019 |
22779 |
554 |
| Aug 30 2019 |
22849 |
554 |
| Aug 23 2019 |
22880 |
554 |
| Aug 16 2019 |
22677 |
554 |
| Aug 09 2019 |
22677 |
554 |
| Aug 02 2019 |
22689 |
554 |
| Jul 26 2019 |
22704 |
554 |
| Jul 19 2019 |
22719 |
554 |
| Jul 12 2019 |
22762 |
554 |
| Jul 05 2019 |
22777 |
554 |
| Jun 28 2019 |
22831 |
554 |
| Jun 21 2019 |
22861 |
554 |
| Jun 14 2019 |
22858 |
554 |
| Jun 07 2019 |
22837 |
554 |
| May 31 2019 |
22871 |
554 |
| May 24 2019 |
22878 |
554 |
| May 17 2019 |
22916 |
554 |
| May 10 2019 |
22905 |
554 |
| May 03 2019 |
22924 |
554 |
| Apr 26 2019 |
22919 |
554 |
| Apr 19 2019 |
22915 |
554 |
| Apr 12 2019 |
22922 |
554 |
| Apr 05 2019 |
22922 |
554 |
| Mar 29 2019 |
22923 |
554 |
| Mar 22 2019 |
22910 |
554 |
| Mar 15 2019 |
22918 |
554 |
| Mar 08 2019 |
22834 |
554 |
| Mar 01 2019 |
22840 |
554 |
| Feb 22 2019 |
22833 |
554 |
| Feb 15 2019 |
22831 |
554 |
| Feb 08 2019 |
22795 |
554 |
| Feb 01 2019 |
22822 |
554 |
| Jan 25 2019 |
22838 |
554 |
| Jan 18 2019 |
22329 |
554 |
| Jan 11 2019 |
23038 |
554 |
| Jan 04 2019 |
23179 |
554 |
| Dec 28 2018 |
23107 |
554 |
| Dec 21 2018 |
22945 |
554 |
| Dec 14 2018 |
23094 |
554 |
| Dec 07 2018 |
23367 |
554 |
| Nov 30 2018 |
23683 |
554 |
| Nov 23 2018 |
23933 |
554 |
| Nov 16 2018 |
24408 |
554 |
| Nov 09 2018 |
24561 |
554 |
| Nov 02 2018 |
26792 |
578.7 |
| Nov 10 2017 |
22779 |
525.8 |
| Nov 03 2017 |
22038 |
517.76 |
| Oct 27 2017 |
22095 |
517.76 |
| Oct 20 2017 |
21496 |
512.29 |
| Oct 13 2017 |
21720 |
517.01 |
| Oct 06 2017 |
21745 |
519.62 |
| Sep 29 2017 |
21745 |
519.62 |
| Sep 22 2017 |
21621 |
519.62 |
| Sep 15 2017 |
21035 |
514.12 |
| Sep 08 2017 |
19200 |
498.18 |
| Sep 01 2017 |
19085 |
496.65 |
| Aug 25 2017 |
19085 |
496.65 |
| Aug 18 2017 |
19120 |
496.65 |
| Aug 11 2017 |
19023 |
496.65 |
| Aug 04 2017 |
19053 |
496.65 |
| Jul 28 2017 |
19050 |
496.65 |
| Jul 21 2017 |
19075 |
496.65 |
| Jul 14 2017 |
19071 |
496.65 |
| Jul 07 2017 |
19066 |
496.65 |
| Jun 30 2017 |
19075 |
496.65 |
| Jun 23 2017 |
19075 |
496.65 |
| Jun 16 2017 |
19069 |
496.65 |
| Jun 09 2017 |
19044 |
496.65 |
| Jun 02 2017 |
19047 |
496.65 |
| May 26 2017 |
18876 |
496.65 |
| May 19 2017 |
18897 |
496.65 |
| May 12 2017 |
18834 |
496.65 |
| May 05 2017 |
18769 |
496.65 |
| Apr 28 2017 |
18739 |
496.65 |
| Apr 21 2017 |
18714 |
496.65 |
| Apr 14 2017 |
18746 |
496.65 |
| Apr 07 2017 |
18747 |
496.65 |
| Mar 31 2017 |
18747 |
496.65 |
| Mar 24 2017 |
18748 |
496.65 |
| Mar 17 2017 |
18739 |
496.65 |
| Mar 10 2017 |
18757 |
496.65 |
| Mar 03 2017 |
18757 |
496.65 |
| Feb 24 2017 |
18759 |
496.65 |
| Feb 17 2017 |
18778 |
496.65 |
| Feb 10 2017 |
18801 |
496.65 |
| Feb 03 2017 |
18794 |
496.65 |
| Jan 27 2017 |
18786 |
496.65 |
| Jan 20 2017 |
18814 |
496.65 |
| Jan 13 2017 |
18839 |
496.65 |
| Jan 06 2017 |
19090 |
496.65 |
| Dec 30 2016 |
19167 |
496.65 |
| Dec 23 2016 |
19173 |
496.65 |
| Dec 16 2016 |
19200 |
496.65 |
| Dec 09 2016 |
19300 |
496.65 |
| Dec 02 2016 |
19712 |
496.65 |
| Nov 25 2016 |
19608 |
496.65 |
| Nov 18 2016 |
19890 |
496.65 |
| Nov 11 2016 |
20202 |
496.65 |
| Nov 04 2016 |
20734 |
500.72 |
| Oct 28 2016 |
20686 |
500.72 |
| Oct 21 2016 |
21473 |
506.68 |
| Oct 14 2016 |
21509 |
507.48 |
| Oct 07 2016 |
23810 |
530.07 |
| Sep 30 2016 |
24422 |
536.67 |
| Sep 23 2016 |
23935 |
536.67 |
| Sep 16 2016 |
24350 |
544.93 |
| Sep 09 2016 |
26983 |
576.44 |
| Sep 02 2016 |
29466 |
605.6 |
| Aug 26 2016 |
29504 |
605.6 |
| Aug 19 2016 |
28960 |
605.6 |
| Aug 12 2016 |
28951 |
605.6 |
| Aug 05 2016 |
28972 |
605.6 |
| Jul 29 2016 |
28974 |
605.6 |
| Jul 22 2016 |
28943 |
605.6 |
| Jun 28 2016 |
28945 |
605.6 |
| Jun 21 2016 |
29027 |
605.6 |
| Jun 14 2016 |
29027 |
605.6 |
| Jun 07 2016 |
29029 |
605.6 |
| May 31 2016 |
29035 |
605.6 |
| May 24 2016 |
29035 |
605.6 |
| May 17 2016 |
29009 |
605.6 |
| May 10 2016 |
29010 |
605.6 |
| May 03 2016 |
29016 |
605.6 |
| Apr 26 2016 |
29011 |
605.6 |
| Apr 19 2016 |
28968 |
605.6 |
| Apr 12 2016 |
29033 |
605.6 |
| Apr 05 2016 |
29033 |
605.6 |
| Mar 29 2016 |
29033 |
605.6 |
| Mar 22 2016 |
29014 |
605.6 |
| Mar 15 2016 |
29015 |
605.6 |
| Mar 08 2016 |
29039 |
605.6 |
| Mar 01 2016 |
29034 |
605.6 |
| Feb 23 2016 |
29031 |
605.6 |
| Feb 16 2016 |
28944 |
605.6 |
| Feb 09 2016 |
28944 |
605.6 |
| Feb 02 2016 |
28882 |
605.6 |
| Jan 26 2016 |
28925 |
605.6 |
| Jan 19 2016 |
28940 |
605.6 |
| Jan 12 2016 |
28508 |
605.6 |
| Jan 05 2016 |
28979 |
605.6 |
| Dec 29 2015 |
29015 |
605.6 |
| Dec 22 2015 |
28797 |
605.6 |
| Dec 15 2015 |
28666 |
605.6 |
| Dec 08 2015 |
29003 |
605.6 |
| Dec 01 2015 |
25855 |
568.2 |
| Nov 24 2015 |
25607 |
568.2 |
| Nov 17 2015 |
25331 |
568.2 |
| Nov 10 2015 |
25401 |
568.2 |
| Nov 03 2015 |
25477 |
568.2 |
| Oct 27 2015 |
25555 |
568.2 |
| Oct 20 2015 |
25555 |
568.2 |
| Oct 13 2015 |
24888 |
568.2 |
| Oct 06 2015 |
24887 |
568.2 |
| Sep 15 2015 |
8299 |
540 |
| Sep 14 2015 |
21288 |
540 |
| Sep 07 2015 |
23318 |
562.57 |
| Aug 31 2015 |
24100 |
571.16 |
| Aug 24 2015 |
24011 |
571.16 |
| Aug 17 2015 |
24053 |
571.16 |
| Aug 10 2015 |
24066 |
571.16 |
| Aug 03 2015 |
24065 |
571.16 |
| Jul 27 2015 |
24065 |
571.16 |
| Jul 20 2015 |
24064 |
571.16 |
| Jul 13 2015 |
24064 |
571.16 |
| Jul 06 2015 |
24064 |
571.16 |
| Jun 29 2015 |
24064 |
571.16 |
| Jun 22 2015 |
24064 |
571.16 |
| Jun 15 2015 |
24064 |
571.16 |
| Jun 08 2015 |
24239 |
571.16 |
| Jun 01 2015 |
24239 |
571.16 |
| May 25 2015 |
24239 |
571.16 |
| May 18 2015 |
24239 |
571.16 |
| May 11 2015 |
24239 |
571.16 |
| May 04 2015 |
24239 |
571.16 |
| Apr 27 2015 |
24210 |
571.16 |
| Apr 20 2015 |
24194 |
571.16 |
| Apr 13 2015 |
24193 |
571.16 |
| Apr 06 2015 |
24233 |
571.16 |
| Mar 30 2015 |
24233 |
571.16 |
| Mar 23 2015 |
24251 |
571.16 |
| Mar 16 2015 |
24229 |
571.16 |
| Mar 09 2015 |
24228 |
571.16 |
| Mar 02 2015 |
24216 |
571.16 |
| Feb 23 2015 |
24048 |
571.16 |
| Feb 16 2015 |
24018 |
571.16 |
| Feb 09 2015 |
24028 |
571.16 |
| Feb 02 2015 |
24035 |
571.16 |
| Jan 26 2015 |
24018 |
571.16 |
| Jan 19 2015 |
23992 |
571.16 |
| Jan 12 2015 |
23850 |
571.16 |
| Jan 05 2015 |
24182 |
571.16 |
| Dec 29 2014 |
24194 |
571.16 |
| Dec 22 2014 |
24242 |
571.16 |
| Dec 15 2014 |
23890 |
571.16 |
| Dec 08 2014 |
24159 |
571.16 |
| Dec 01 2014 |
24318 |
571.16 |
| Nov 24 2014 |
24324 |
571.16 |
| Nov 17 2014 |
24572 |
571.16 |
| Nov 10 2014 |
24776 |
571.39 |
| Nov 03 2014 |
24718 |
571.39 |
| Oct 27 2014 |
24713 |
571.39 |
| Oct 20 2014 |
24850 |
571.39 |
| Oct 13 2014 |
24772 |
571.39 |
| Oct 06 2014 |
24363 |
571.39 |
| Sep 29 2014 |
24531 |
571.39 |
| Sep 22 2014 |
24622 |
571.39 |
| Sep 15 2014 |
25242 |
581.86 |
| Sep 08 2014 |
23138 |
559.72 |
| Sep 01 2014 |
24272 |
571.84 |
| Aug 25 2014 |
24317 |
571.84 |
| Aug 18 2014 |
24329 |
571.84 |
| Aug 11 2014 |
24329 |
571.84 |
| Aug 04 2014 |
24329 |
571.84 |
| Jul 28 2014 |
24329 |
571.84 |
| Jul 21 2014 |
24347 |
571.84 |
| Jul 14 2014 |
24348 |
571.84 |
| Jul 07 2014 |
24348 |
571.84 |
| Jun 30 2014 |
24348 |
571.84 |
| Jun 23 2014 |
24348 |
571.84 |
| Jun 16 2014 |
24348 |
571.84 |
| Jun 09 2014 |
24348 |
571.84 |
| Jun 02 2014 |
24348 |
571.84 |
| May 26 2014 |
24348 |
571.84 |
| May 19 2014 |
24348 |
571.84 |
| May 12 2014 |
24350 |
571.84 |
| May 05 2014 |
24350 |
571.84 |
| Apr 28 2014 |
24351 |
571.84 |
| Apr 21 2014 |
24351 |
571.84 |
| Apr 14 2014 |
24367 |
571.84 |
| Apr 07 2014 |
24367 |
571.84 |
| Mar 31 2014 |
24368 |
571.84 |
| Mar 24 2014 |
24368 |
571.84 |
| Mar 17 2014 |
24368 |
571.84 |
| Mar 10 2014 |
24367 |
571.84 |
| Mar 03 2014 |
24367 |
571.84 |
| Feb 24 2014 |
24358 |
571.84 |
| Feb 17 2014 |
24375 |
571.84 |
| Feb 10 2014 |
24374 |
571.84 |
| Feb 03 2014 |
24369 |
571.84 |
| Jan 27 2014 |
24426 |
571.84 |
| Jan 20 2014 |
24378 |
571.84 |
| Jan 13 2014 |
24191 |
571.84 |
| Jan 06 2014 |
24120 |
571.84 |
| Dec 30 2013 |
24280 |
571.84 |
| Dec 23 2013 |
24069 |
571.84 |
| Dec 16 2013 |
23846 |
571.84 |
| Dec 09 2013 |
23875 |
571.84 |
| Dec 02 2013 |
24159 |
571.84 |
| Nov 25 2013 |
24555 |
571.84 |
| Nov 18 2013 |
24612 |
571.58 |
| Nov 11 2013 |
24621 |
571.58 |
| Nov 04 2013 |
22020 |
543.21 |
| Oct 28 2013 |
21630 |
541.21 |
| Oct 21 2013 |
21899 |
550.06 |
| Oct 14 2013 |
20485 |
534.1 |
| Oct 07 2013 |
20286 |
534.1 |
| Sep 30 2013 |
20164 |
534.1 |
| Sep 23 2013 |
20121 |
534.1 |
| Sep 16 2013 |
18189 |
514.04 |
| Sep 09 2013 |
17900 |
511.64 |
| Sep 02 2013 |
18021 |
511.64 |
| Aug 26 2013 |
17991 |
511.64 |
| Aug 19 2013 |
18011 |
511.64 |
| Aug 12 2013 |
18011 |
511.64 |
| Aug 05 2013 |
18013 |
511.64 |
| Jul 29 2013 |
18014 |
511.64 |
| Jul 22 2013 |
18059 |
511.64 |
| Jul 15 2013 |
18059 |
511.64 |
| Jul 08 2013 |
18058 |
511.64 |
| Jul 01 2013 |
18058 |
511.64 |
| Jun 24 2013 |
18059 |
511.64 |
| Jun 17 2013 |
18059 |
511.64 |
| Jun 10 2013 |
18059 |
511.64 |
| Jun 03 2013 |
18059 |
511.64 |
| May 27 2013 |
18059 |
511.64 |
| May 20 2013 |
18059 |
511.64 |
| May 13 2013 |
18059 |
511.64 |
| May 06 2013 |
18059 |
511.64 |
| Apr 29 2013 |
18059 |
511.64 |
| Apr 22 2013 |
18023 |
511.64 |
| Apr 15 2013 |
18030 |
511.64 |
| Apr 08 2013 |
18030 |
511.64 |
| Apr 01 2013 |
18030 |
511.64 |
| Mar 25 2013 |
18022 |
511.64 |
| Mar 18 2013 |
18022 |
511.64 |
| Mar 11 2013 |
18022 |
511.64 |
| Mar 04 2013 |
18022 |
511.64 |
| Feb 25 2013 |
18022 |
511.64 |
| Feb 18 2013 |
18025 |
511.64 |
| Feb 11 2013 |
18034 |
511.64 |
| Feb 04 2013 |
17999 |
511.64 |
| Jan 28 2013 |
18036 |
511.64 |
| Jan 21 2013 |
18051 |
511.64 |
| Jan 14 2013 |
18144 |
511.64 |
| Jan 07 2013 |
18103 |
511.64 |
| Dec 31 2012 |
18108 |
511.64 |
| Dec 24 2012 |
18105 |
511.64 |
| Dec 17 2012 |
18107 |
511.64 |
| Dec 10 2012 |
17928 |
511.64 |
| Dec 03 2012 |
18131 |
511.64 |
| Nov 26 2012 |
18022 |
511.64 |
| Nov 19 2012 |
18106 |
511.64 |
| Nov 12 2012 |
18583 |
516.11 |
| Nov 05 2012 |
18564 |
515.75 |
| Oct 29 2012 |
17469 |
501.48 |
| Oct 22 2012 |
17405 |
501.48 |
| Oct 15 2012 |
17079 |
499.95 |
| Oct 02 2012 |
16547 |
499.95 |
| Sep 26 2012 |
15321 |
486.33 |
| Sep 20 2012 |
17728 |
517.16 |
| Sep 13 2012 |
18285 |
527.52 |
| Jan 19 2012 |
19017 |
547.85 |
| Dec 29 2011 |
18912 |
547.89 |
| Dec 13 2011 |
18691 |
547.91 |
| Dec 09 2011 |
18708 |
547.92 |
| Dec 01 2011 |
18754 |
547.93 |
| Nov 25 2011 |
19307 |
552.38 |
| Nov 17 2011 |
19913 |
561.46 |
| Nov 10 2011 |
20242 |
561.47 |
| Nov 04 2011 |
22169 |
588.55 |
| Oct 28 2011 |
22421 |
594.5 |
| Oct 21 2011 |
22559 |
594.5 |
| Oct 14 2011 |
21420 |
580.49 |
