| Nov 30 2023 |
485 |
486.24 |
| Nov 23 2023 |
492 |
486.24 |
| Nov 16 2023 |
390 |
413.41 |
| Nov 09 2023 |
392 |
412.2 |
| Nov 02 2023 |
384 |
412.2 |
| Oct 26 2023 |
276 |
388.77 |
| Oct 19 2023 |
271 |
388.77 |
| Oct 12 2023 |
267 |
388.77 |
| Oct 05 2023 |
255 |
384.96 |
| Sep 28 2023 |
254 |
384.96 |
| Sep 21 2023 |
257 |
384.96 |
| Sep 14 2023 |
260 |
384.96 |
| Sep 07 2023 |
261 |
384.96 |
| Aug 31 2023 |
261 |
384.96 |
| Aug 24 2023 |
261 |
384.96 |
| Aug 17 2023 |
261 |
384.96 |
| Aug 10 2023 |
261 |
384.96 |
| Aug 03 2023 |
261 |
384.96 |
| Jul 27 2023 |
261 |
384.96 |
| Jul 20 2023 |
259 |
384.96 |
| Jul 13 2023 |
259 |
384.96 |
| Jul 06 2023 |
258 |
384.96 |
| Jun 29 2023 |
258 |
384.96 |
| Jun 22 2023 |
258 |
384.96 |
| Jun 15 2023 |
258 |
384.96 |
| Jun 08 2023 |
258 |
384.96 |
| Jun 01 2023 |
258 |
384.96 |
| May 25 2023 |
258 |
384.96 |
| May 18 2023 |
258 |
384.96 |
| May 11 2023 |
258 |
384.96 |
| May 04 2023 |
258 |
384.96 |
| Apr 27 2023 |
258 |
384.96 |
| Apr 20 2023 |
258 |
384.96 |
| Apr 13 2023 |
258 |
384.96 |
| Apr 06 2023 |
258 |
384.96 |
| Mar 30 2023 |
258 |
384.96 |
| Mar 23 2023 |
258 |
384.96 |
| Mar 16 2023 |
258 |
384.96 |
| Mar 09 2023 |
258 |
384.96 |
| Mar 02 2023 |
258 |
384.96 |
| Feb 23 2023 |
258 |
384.96 |
| Feb 16 2023 |
257 |
384.96 |
| Feb 09 2023 |
258 |
384.96 |
| Feb 02 2023 |
259 |
384.96 |
| Jan 26 2023 |
260 |
384.96 |
| Jan 19 2023 |
257 |
384.96 |
| Jan 12 2023 |
252 |
384.96 |
| Jan 05 2023 |
257 |
384.96 |
| Dec 29 2022 |
259 |
384.96 |
| Dec 22 2022 |
281 |
369.72 |
| Dec 15 2022 |
279 |
369.72 |
| Dec 08 2022 |
282 |
369.72 |
| Dec 01 2022 |
279 |
369.72 |
| Nov 24 2022 |
278 |
369.72 |
| Nov 17 2022 |
266 |
367.63 |
| Nov 10 2022 |
261 |
367.63 |
| Nov 03 2022 |
261 |
367.63 |
| Oct 27 2022 |
255 |
369.21 |
| Oct 20 2022 |
249 |
369.21 |
| Oct 13 2022 |
276 |
374.53 |
| Oct 06 2022 |
270 |
374.53 |
| Sep 29 2022 |
268 |
374.53 |
| Sep 22 2022 |
273 |
374.53 |
| Sep 15 2022 |
272 |
374.53 |
| Sep 08 2022 |
273 |
374.53 |
| Sep 01 2022 |
272 |
374.53 |
| Aug 25 2022 |
271 |
374.53 |
| Aug 18 2022 |
270 |
374.53 |
| Aug 11 2022 |
270 |
374.53 |
| Aug 04 2022 |
270 |
374.53 |
| Jul 28 2022 |
270 |
374.53 |
| Jul 21 2022 |
270 |
374.53 |
| Jul 14 2022 |
270 |
374.53 |
| Jul 07 2022 |
270 |
374.53 |
| Jun 30 2022 |
270 |
374.53 |
| Jun 23 2022 |
270 |
374.53 |
| Jun 16 2022 |
270 |
374.53 |
| Jun 09 2022 |
271 |
374.53 |
| Jun 02 2022 |
271 |
374.53 |
| May 26 2022 |
271 |
374.53 |
| May 19 2022 |
271 |
374.53 |
| May 12 2022 |
271 |
374.53 |
| May 05 2022 |
271 |
374.53 |
| Apr 28 2022 |
271 |
374.53 |
| Apr 21 2022 |
271 |
374.53 |
| Apr 14 2022 |
271 |
374.53 |
| Apr 07 2022 |
271 |
374.53 |
| Mar 31 2022 |
271 |
374.53 |
| Mar 24 2022 |
271 |
374.53 |
| Mar 17 2022 |
271 |
374.53 |
| Mar 10 2022 |
271 |
374.53 |
| Mar 03 2022 |
271 |
374.53 |
| Feb 24 2022 |
269 |
374.53 |
| Feb 17 2022 |
269 |
374.53 |
| Feb 10 2022 |
270 |
374.53 |
| Feb 03 2022 |
271 |
374.53 |
| Jan 27 2022 |
270 |
374.53 |
| Jan 20 2022 |
262 |
374.53 |
| Jan 13 2022 |
265 |
374.53 |
| Jan 06 2022 |
273 |
374.53 |
| Dec 30 2021 |
276 |
374.53 |
| Dec 23 2021 |
274 |
374.53 |
| Dec 16 2021 |
275 |
374.53 |
| Dec 09 2021 |
272 |
374.53 |
| Dec 02 2021 |
282 |
374.53 |
| Nov 25 2021 |
283 |
442.17 |
| Nov 18 2021 |
730 |
450.95 |
| Nov 11 2021 |
687 |
444.05 |
| Nov 04 2021 |
606 |
431.48 |
| Oct 28 2021 |
628 |
431.48 |
| Oct 21 2021 |
689 |
438.66 |
| Oct 14 2021 |
698 |
437.28 |
| Oct 07 2021 |
612 |
426.9 |
| Sep 30 2021 |
615 |
426.9 |
| Sep 23 2021 |
617 |
426.9 |
| Sep 16 2021 |
605 |
424.88 |
| Sep 09 2021 |
608 |
424.88 |
| Sep 02 2021 |
620 |
424.88 |
| Aug 26 2021 |
619 |
424.88 |
| Aug 19 2021 |
619 |
424.88 |
| Aug 12 2021 |
618 |
424.88 |
| Aug 05 2021 |
620 |
424.88 |
| Jul 29 2021 |
620 |
424.88 |
| Jun 03 2021 |
623 |
424.88 |
| Nov 20 2020 |
7719 |
455.34 |
| Nov 13 2020 |
7953 |
444.68 |
| Nov 06 2020 |
8218 |
438.66 |
| Oct 30 2020 |
8836 |
438.66 |
| Oct 23 2020 |
9441 |
438.66 |
| Oct 16 2020 |
9827 |
437.28 |
| Oct 09 2020 |
9544 |
426.9 |
| Oct 02 2020 |
9874 |
426.9 |
| Sep 25 2020 |
10069 |
426.9 |
| Sep 18 2020 |
10209 |
424.88 |
| Sep 11 2020 |
10377 |
424.88 |
| Sep 04 2020 |
10534 |
424.88 |
| Aug 28 2020 |
10615 |
424.88 |
| Aug 21 2020 |
10655 |
424.88 |
| Aug 14 2020 |
10664 |
424.88 |
| Aug 07 2020 |
10761 |
424.88 |
| Jul 31 2020 |
10808 |
424.88 |
| Jul 24 2020 |
10808 |
424.88 |
| Jul 17 2020 |
10822 |
424.88 |
| Jul 10 2020 |
10849 |
424.88 |
| Jul 03 2020 |
10892 |
424.88 |
| Jun 26 2020 |
10892 |
424.88 |
| Jun 19 2020 |
10892 |
424.88 |
| Jun 12 2020 |
10898 |
424.88 |
| Jun 05 2020 |
10917 |
424.88 |
| May 29 2020 |
10929 |
424.88 |
| May 22 2020 |
10965 |
424.88 |
| May 15 2020 |
10965 |
424.88 |
| May 08 2020 |
10974 |
424.88 |
| May 01 2020 |
10980 |
424.88 |
| Apr 24 2020 |
11016 |
424.88 |
| Apr 17 2020 |
11016 |
424.88 |
| Apr 10 2020 |
11016 |
424.88 |
| Apr 03 2020 |
11016 |
424.88 |
| Mar 27 2020 |
11016 |
424.88 |
| Mar 20 2020 |
11025 |
424.88 |
| Mar 13 2020 |
11025 |
424.88 |
| Mar 06 2020 |
11025 |
424.88 |
| Feb 28 2020 |
11010 |
424.88 |
| Feb 21 2020 |
11054 |
424.88 |
| Feb 14 2020 |
11057 |
424.88 |
| Feb 07 2020 |
11077 |
424.88 |
| Jan 31 2020 |
11099 |
424.88 |
| Jan 24 2020 |
10767 |
424.88 |
| Jan 17 2020 |
10798 |
424.88 |
| Jan 10 2020 |
11359 |
424.88 |
| Jan 03 2020 |
11271 |
424.88 |
| Dec 27 2019 |
11277 |
424.88 |
| Dec 20 2019 |
11292 |
424.88 |
| Dec 13 2019 |
11347 |
424.88 |
| Dec 06 2019 |
11200 |
424.88 |
| Nov 29 2019 |
11442 |
424.88 |
| Nov 22 2019 |
12194 |
432.81 |
| Nov 15 2019 |
11517 |
424.03 |
| Nov 08 2019 |
11637 |
424.03 |
| Nov 01 2019 |
11633 |
424.03 |
| Oct 25 2019 |
11585 |
424.03 |
| Oct 18 2019 |
11315 |
424.03 |
| Oct 11 2019 |
11807 |
427.94 |
| Oct 04 2019 |
11904 |
427.94 |
| Sep 27 2019 |
11883 |
427.94 |
| Sep 06 2019 |
16310 |
478.08 |
| Aug 30 2019 |
16360 |
478.08 |
| Aug 23 2019 |
16391 |
478.08 |
| Aug 16 2019 |
16255 |
478.08 |
| Aug 09 2019 |
16255 |
478.08 |
| Aug 02 2019 |
16263 |
478.08 |
| Jul 26 2019 |
16272 |
478.08 |
| Jul 19 2019 |
16290 |
478.08 |
| Jul 12 2019 |
16323 |
478.08 |
| Jul 05 2019 |
16332 |
478.08 |
| Jun 28 2019 |
16367 |
478.08 |
| Jun 21 2019 |
16391 |
478.08 |
| Jun 14 2019 |
16389 |
478.08 |
| Jun 07 2019 |
16371 |
478.08 |
| May 31 2019 |
16397 |
478.08 |
| May 24 2019 |
16394 |
478.08 |
| May 17 2019 |
16425 |
478.08 |
| May 10 2019 |
16419 |
478.08 |
| May 03 2019 |
16439 |
478.08 |
| Apr 26 2019 |
16436 |
478.08 |
| Apr 19 2019 |
16436 |
478.08 |
| Apr 12 2019 |
16437 |
478.08 |
| Apr 05 2019 |
16437 |
478.08 |
| Mar 29 2019 |
16438 |
478.08 |
| Mar 22 2019 |
16430 |
478.08 |
| Mar 15 2019 |
16437 |
478.08 |
| Mar 08 2019 |
16363 |
478.08 |
| Mar 01 2019 |
16367 |
478.08 |
| Feb 22 2019 |
16364 |
478.08 |
| Feb 15 2019 |
16378 |
478.08 |
| Feb 08 2019 |
16361 |
478.08 |
| Feb 01 2019 |
16386 |
478.08 |
| Jan 25 2019 |
16393 |
478.08 |
| Jan 18 2019 |
15941 |
478.08 |
| Jan 11 2019 |
16534 |
478.08 |
| Jan 04 2019 |
16630 |
478.08 |
| Dec 28 2018 |
16610 |
478.08 |
| Dec 21 2018 |
16497 |
478.08 |
| Dec 14 2018 |
16597 |
478.08 |
| Dec 07 2018 |
16785 |
478.08 |
| Nov 30 2018 |
17037 |
478.08 |
| Nov 23 2018 |
17235 |
478.08 |
| Nov 16 2018 |
16850 |
470.98 |
| Nov 09 2018 |
16914 |
470.98 |
| Nov 02 2018 |
16665 |
468.59 |
| Oct 26 2018 |
16440 |
468.59 |
| Oct 19 2018 |
17441 |
477.58 |
| Oct 12 2018 |
17295 |
477.58 |
| Oct 05 2018 |
16995 |
477.58 |
| Sep 28 2018 |
14884 |
457.2 |
| Sep 21 2018 |
14598 |
454.68 |
| Sep 14 2018 |
13609 |
447.42 |
| Sep 07 2018 |
13550 |
447.42 |
| Aug 31 2018 |
13447 |
447.42 |
| Aug 24 2018 |
13400 |
447.42 |
| Aug 17 2018 |
13385 |
447.42 |
| Aug 10 2018 |
13394 |
447.42 |
| Aug 03 2018 |
13417 |
447.42 |
| Jul 27 2018 |
13430 |
447.42 |
| Jul 20 2018 |
13448 |
447.42 |
| Jul 13 2018 |
13443 |
447.42 |
| Jul 06 2018 |
13417 |
447.42 |
| Jun 29 2018 |
13474 |
447.42 |
| Jun 22 2018 |
13474 |
447.42 |
| Jun 15 2018 |
13496 |
447.42 |
| Jun 08 2018 |
13517 |
447.42 |
| Jun 01 2018 |
13506 |
447.42 |
| May 25 2018 |
13521 |
447.42 |
| May 18 2018 |
13495 |
447.42 |
| May 11 2018 |
13519 |
447.42 |
| May 04 2018 |
13576 |
447.42 |
| Apr 27 2018 |
13570 |
447.42 |
| Apr 20 2018 |
13609 |
447.42 |
| Apr 13 2018 |
13606 |
447.42 |
| Apr 06 2018 |
13606 |
447.42 |
| Mar 30 2018 |
13604 |
447.42 |
| Mar 23 2018 |
13604 |
447.42 |
| Mar 16 2018 |
13598 |
447.42 |
| Mar 09 2018 |
13598 |
447.42 |
| Mar 02 2018 |
13602 |
447.42 |
| Feb 23 2018 |
13598 |
447.42 |
| Feb 16 2018 |
13612 |
447.42 |
| Feb 09 2018 |
13609 |
447.42 |
| Feb 02 2018 |
13631 |
447.42 |
| Jan 26 2018 |
13662 |
447.42 |
| Jan 19 2018 |
13623 |
447.42 |
| Jan 12 2018 |
13238 |
447.42 |
| Jan 05 2018 |
13490 |
447.42 |
| Dec 29 2017 |
13523 |
447.42 |
| Dec 22 2017 |
13506 |
447.42 |
| Dec 15 2017 |
13486 |
447.42 |
| Dec 08 2017 |
13763 |
447.42 |
| Dec 01 2017 |
13901 |
447.42 |
| Nov 24 2017 |
13913 |
447.42 |
| Nov 17 2017 |
12455 |
431.72 |
| Nov 10 2017 |
12772 |
431.72 |
| Nov 03 2017 |
11522 |
419.72 |
| Oct 27 2017 |
10999 |
415.29 |
| Oct 20 2017 |
10587 |
410.9 |
| Oct 13 2017 |
10120 |
407.58 |
| Oct 06 2017 |
10112 |
408.47 |
| Sep 29 2017 |
10091 |
408.47 |
| Sep 22 2017 |
10098 |
408.47 |
| Sep 15 2017 |
9520 |
402.05 |
| Sep 08 2017 |
9469 |
402.05 |
| Sep 01 2017 |
9487 |
402.05 |
| Aug 25 2017 |
9496 |
402.05 |
| Aug 18 2017 |
9516 |
402.05 |
| Aug 11 2017 |
9473 |
402.05 |
| Aug 04 2017 |
9489 |
402.05 |
| Jul 28 2017 |
9487 |
402.05 |
| Jul 21 2017 |
9503 |
402.05 |
| Jul 14 2017 |
9510 |
402.05 |
| Jul 07 2017 |
9504 |
402.05 |
| Jun 30 2017 |
9515 |
402.05 |
| Jun 23 2017 |
9512 |
402.05 |
| Jun 16 2017 |
9514 |
402.05 |
| Jun 09 2017 |
9493 |
402.05 |
| Jun 02 2017 |
9490 |
402.05 |
| May 26 2017 |
9374 |
402.05 |
| May 19 2017 |
9389 |
402.05 |
| May 12 2017 |
9351 |
402.05 |
| May 05 2017 |
9327 |
402.05 |
| Apr 28 2017 |
9319 |
402.05 |
| Apr 21 2017 |
9305 |
402.05 |
| Apr 14 2017 |
9312 |
402.05 |
| Apr 07 2017 |
9313 |
402.05 |
| Mar 31 2017 |
9313 |
402.05 |
| Mar 24 2017 |
9314 |
402.05 |
| Mar 17 2017 |
9304 |
402.05 |
| Mar 10 2017 |
9313 |
402.05 |
| Mar 03 2017 |
9313 |
402.05 |
| Feb 24 2017 |
9318 |
402.05 |
| Feb 17 2017 |
9329 |
402.05 |
| Feb 10 2017 |
9344 |
402.05 |
| Feb 03 2017 |
9341 |
402.05 |
| Jan 27 2017 |
9355 |
402.05 |
| Jan 20 2017 |
9374 |
402.05 |
| Jan 13 2017 |
9380 |
402.05 |
| Jan 06 2017 |
9541 |
402.05 |
| Dec 30 2016 |
9582 |
402.05 |
| Dec 23 2016 |
9584 |
402.05 |
| Dec 16 2016 |
9624 |
402.05 |
| Dec 09 2016 |
9653 |
402.05 |
| Dec 02 2016 |
9811 |
402.05 |
| Nov 25 2016 |
9757 |
402.05 |
| Nov 18 2016 |
9892 |
402.71 |
| Nov 11 2016 |
10480 |
407.69 |
| Nov 04 2016 |
10437 |
407.69 |
| Oct 28 2016 |
11698 |
421.25 |
| Oct 21 2016 |
11810 |
421.25 |
| Oct 14 2016 |
11704 |
421.25 |
| Oct 07 2016 |
12415 |
428.09 |
| Sep 30 2016 |
12378 |
428.09 |
| Sep 23 2016 |
12144 |
428.09 |
| Sep 16 2016 |
13819 |
446.36 |
| Sep 09 2016 |
13725 |
446.36 |
| Sep 02 2016 |
13692 |
446.36 |
| Aug 26 2016 |
13725 |
446.36 |
| Aug 19 2016 |
13421 |
446.36 |
| Aug 12 2016 |
13411 |
446.36 |
| Aug 05 2016 |
13428 |
446.36 |
| Jul 29 2016 |
13429 |
446.36 |
| Jul 22 2016 |
13408 |
446.36 |
| Jun 28 2016 |
13409 |
446.36 |
| Jun 21 2016 |
13463 |
446.36 |
| Jun 14 2016 |
13463 |
446.36 |
| Jun 07 2016 |
13464 |
446.36 |
| May 31 2016 |
13469 |
446.36 |
| May 24 2016 |
13469 |
446.36 |
| May 17 2016 |
13457 |
446.36 |
| May 10 2016 |
13457 |
446.36 |
| May 03 2016 |
13458 |
446.36 |
| Apr 26 2016 |
13458 |
446.36 |
| Apr 19 2016 |
13445 |
446.36 |
| Apr 12 2016 |
13481 |
446.36 |
| Apr 05 2016 |
13481 |
446.36 |
| Mar 29 2016 |
13481 |
446.36 |
| Mar 22 2016 |
13474 |
446.36 |
| Mar 15 2016 |
13472 |
446.36 |
| Mar 08 2016 |
13485 |
446.36 |
| Mar 01 2016 |
13481 |
446.36 |
| Feb 23 2016 |
13476 |
446.36 |
| Feb 16 2016 |
13427 |
446.36 |
| Feb 09 2016 |
13427 |
446.36 |
| Feb 02 2016 |
13375 |
446.36 |
| Jan 26 2016 |
13408 |
446.36 |
| Jan 19 2016 |
13418 |
446.36 |
| Jan 12 2016 |
13005 |
446.36 |
| Jan 05 2016 |
13354 |
446.36 |
| Dec 29 2015 |
13366 |
446.36 |
| Dec 22 2015 |
13240 |
446.36 |
| Dec 15 2015 |
13147 |
446.36 |
| Dec 08 2015 |
13336 |
446.36 |
| Dec 01 2015 |
13304 |
446.36 |
| Nov 24 2015 |
13426 |
448.51 |
| Nov 17 2015 |
13410 |
451.25 |
| Nov 10 2015 |
14237 |
459.14 |
| Nov 03 2015 |
14196 |
458.34 |
| Oct 27 2015 |
14195 |
458.34 |
| Oct 20 2015 |
14119 |
458.34 |
| Oct 13 2015 |
16584 |
486.58 |
| Oct 06 2015 |
16553 |
486.58 |
| Sep 29 2015 |
16621 |
486.58 |
| Sep 22 2015 |
29154 |
486.58 |
| Sep 15 2015 |
6500 |
486.58 |
| Sep 14 2015 |
16028 |
486.58 |
| Sep 07 2015 |
16022 |
486.58 |
| Aug 31 2015 |
16032 |
486.58 |
| Aug 24 2015 |
15955 |
486.58 |
| Aug 17 2015 |
15978 |
486.58 |
| Aug 10 2015 |
15990 |
486.58 |
| Aug 03 2015 |
15989 |
486.58 |
| Jul 27 2015 |
15989 |
486.58 |
| Jul 20 2015 |
15988 |
486.58 |
| Jul 13 2015 |
15988 |
486.58 |
| Jul 06 2015 |
15988 |
486.58 |
| Jun 29 2015 |
15988 |
486.58 |
| Jun 22 2015 |
15988 |
486.58 |
| Jun 15 2015 |
15988 |
486.58 |
| Jun 08 2015 |
16096 |
486.58 |
| Jun 01 2015 |
16096 |
486.58 |
| May 25 2015 |
16096 |
486.58 |
| May 18 2015 |
16096 |
486.58 |
| May 11 2015 |
16096 |
486.58 |
| May 04 2015 |
16096 |
486.58 |
| Apr 27 2015 |
16078 |
486.58 |
| Apr 20 2015 |
16063 |
486.58 |
| Apr 13 2015 |
16063 |
486.58 |
| Apr 06 2015 |
16089 |
486.58 |
| Mar 30 2015 |
16089 |
486.58 |
| Mar 23 2015 |
16103 |
486.58 |
| Mar 16 2015 |
16094 |
486.58 |
| Mar 09 2015 |
16093 |
486.58 |
| Mar 02 2015 |
16084 |
486.58 |
| Feb 23 2015 |
15975 |
486.58 |
| Feb 16 2015 |
15955 |
486.58 |
| Feb 09 2015 |
15965 |
486.58 |
| Feb 02 2015 |
15969 |
486.58 |
| Jan 26 2015 |
15952 |
486.58 |
| Jan 19 2015 |
15937 |
486.58 |
| Jan 12 2015 |
15804 |
486.58 |
| Jan 05 2015 |
16097 |
486.58 |
| Dec 29 2014 |
16091 |
486.58 |
| Dec 22 2014 |
16140 |
486.58 |
| Dec 15 2014 |
15888 |
486.58 |
| Dec 08 2014 |
16034 |
486.58 |
| Dec 01 2014 |
18633 |
511.09 |
| Nov 24 2014 |
18642 |
511.09 |
| Nov 17 2014 |
18800 |
511.09 |
| Nov 10 2014 |
18407 |
505.73 |
| Nov 03 2014 |
16857 |
492.06 |
| Oct 27 2014 |
16697 |
490.41 |
| Oct 20 2014 |
14557 |
468.35 |
| Oct 13 2014 |
14456 |
468.35 |
| Oct 06 2014 |
14242 |
468.35 |
| Sep 29 2014 |
14453 |
468.35 |
| Sep 22 2014 |
14550 |
468.35 |
| Sep 15 2014 |
14444 |
468.35 |
| Sep 08 2014 |
14396 |
468.35 |
| Sep 01 2014 |
14460 |
468.35 |
| Aug 25 2014 |
14471 |
468.35 |
| Aug 18 2014 |
14478 |
468.35 |
| Aug 11 2014 |
14478 |
468.35 |
| Aug 04 2014 |
14478 |
468.35 |
| Jul 28 2014 |
14478 |
468.35 |
| Jul 21 2014 |
14496 |
468.35 |
| Jul 14 2014 |
14496 |
468.35 |
| Jul 07 2014 |
14496 |
468.35 |
| Jun 30 2014 |
14496 |
468.35 |
| Jun 23 2014 |
14496 |
468.35 |
| Jun 16 2014 |
14496 |
468.35 |
| Jun 09 2014 |
14496 |
468.35 |
| Jun 02 2014 |
14496 |
468.35 |
| May 26 2014 |
14496 |
468.35 |
| May 19 2014 |
14496 |
468.35 |
| May 12 2014 |
14496 |
468.35 |
| May 05 2014 |
14496 |
468.35 |
| Apr 28 2014 |
14497 |
468.35 |
| Apr 21 2014 |
14497 |
468.35 |
| Apr 14 2014 |
14522 |
468.35 |
| Apr 07 2014 |
14522 |
468.35 |
| Mar 31 2014 |
14523 |
468.35 |
| Mar 24 2014 |
14523 |
468.35 |
| Mar 17 2014 |
14523 |
468.35 |
| Mar 10 2014 |
14523 |
468.35 |
| Mar 03 2014 |
14523 |
468.35 |
| Feb 24 2014 |
14518 |
468.35 |
| Feb 17 2014 |
14532 |
468.35 |
| Feb 10 2014 |
14531 |
468.35 |
| Feb 03 2014 |
14519 |
468.35 |
| Jan 27 2014 |
14582 |
468.35 |
| Jan 20 2014 |
14544 |
468.35 |
| Jan 13 2014 |
14353 |
468.35 |
| Jan 06 2014 |
14310 |
468.35 |
| Dec 30 2013 |
14439 |
468.35 |
| Dec 23 2013 |
14237 |
468.35 |
| Dec 16 2013 |
14062 |
468.35 |
| Dec 09 2013 |
14085 |
468.35 |
| Dec 02 2013 |
13086 |
456.72 |
| Nov 25 2013 |
15102 |
473.57 |
| Nov 18 2013 |
17094 |
491.95 |
| Nov 11 2013 |
19079 |
512.4 |
| Nov 04 2013 |
18941 |
512.4 |
| Oct 28 2013 |
18792 |
512.4 |
| Oct 21 2013 |
18440 |
512.4 |
| Oct 14 2013 |
18446 |
512.4 |
| Oct 07 2013 |
18280 |
512.4 |
| Sep 30 2013 |
18207 |
512.4 |
| Sep 23 2013 |
18164 |
512.4 |
| Sep 16 2013 |
18038 |
512.4 |
| Sep 09 2013 |
17977 |
512.4 |
| Sep 02 2013 |
18097 |
512.4 |
| Aug 26 2013 |
18067 |
512.4 |
| Aug 19 2013 |
18087 |
512.4 |
| Aug 12 2013 |
18087 |
512.4 |
| Aug 05 2013 |
18089 |
512.4 |
| Jul 29 2013 |
18090 |
512.4 |
| Jul 22 2013 |
18135 |
512.4 |
| Jul 15 2013 |
18135 |
512.4 |
| Jul 08 2013 |
18134 |
512.4 |
| Jul 01 2013 |
18134 |
512.4 |
| Jun 24 2013 |
18135 |
512.4 |
| Jun 17 2013 |
18135 |
512.4 |
| Jun 10 2013 |
18135 |
512.4 |
| Jun 03 2013 |
18135 |
512.4 |
| May 27 2013 |
18135 |
512.4 |
| May 20 2013 |
18135 |
512.4 |
| May 13 2013 |
18135 |
512.4 |
| May 06 2013 |
18135 |
512.4 |
| Apr 29 2013 |
18135 |
512.4 |
| Apr 22 2013 |
18100 |
512.4 |
| Apr 15 2013 |
18107 |
512.4 |
| Apr 08 2013 |
18107 |
512.4 |
| Apr 01 2013 |
18107 |
512.4 |
| Mar 25 2013 |
18100 |
512.4 |
| Mar 18 2013 |
18100 |
512.4 |
| Mar 11 2013 |
18100 |
512.4 |
| Mar 04 2013 |
18100 |
512.4 |
| Feb 25 2013 |
18100 |
512.4 |
| Feb 18 2013 |
18103 |
512.4 |
| Feb 11 2013 |
18112 |
512.4 |
| Feb 04 2013 |
18077 |
512.4 |
| Jan 28 2013 |
18113 |
512.4 |
| Jan 21 2013 |
18127 |
512.4 |
| Jan 14 2013 |
18220 |
512.4 |
| Jan 07 2013 |
18175 |
512.4 |
| Dec 31 2012 |
18181 |
512.4 |
| Dec 24 2012 |
18178 |
512.4 |
| Dec 17 2012 |
18180 |
512.4 |
| Dec 10 2012 |
18001 |
512.4 |
| Dec 03 2012 |
18200 |
512.4 |
| Oct 22 2012 |
15160 |
477.1 |
| Oct 15 2012 |
14966 |
477.1 |
| Oct 02 2012 |
12875 |
458.26 |
| Sep 26 2012 |
12847 |
458.26 |
| Sep 20 2012 |
12730 |
458.26 |
| Sep 13 2012 |
12575 |
458.26 |
| Jan 19 2012 |
11800 |
458.55 |
| Dec 29 2011 |
11720 |
458.54 |
| Dec 13 2011 |
11574 |
458.53 |
| Dec 09 2011 |
11607 |
458.53 |
| Dec 01 2011 |
11605 |
458.52 |
| Nov 25 2011 |
11731 |
458.52 |
| Nov 17 2011 |
11667 |
458.52 |
| Nov 10 2011 |
11874 |
458.51 |
| Nov 04 2011 |
11855 |
458.51 |
| Oct 28 2011 |
11770 |
458.51 |
| Oct 21 2011 |
10208 |
439.42 |
| Oct 14 2011 |
10102 |
439.42 |
