| Oct 07 2021 |
4859 |
433.39 |
| Sep 30 2021 |
4823 |
433.39 |
| Sep 23 2021 |
4634 |
433.39 |
| Sep 16 2021 |
3220 |
394.2 |
| Sep 09 2021 |
3183 |
394.2 |
| Sep 02 2021 |
3203 |
394.2 |
| Aug 26 2021 |
3183 |
394.2 |
| Aug 19 2021 |
3186 |
394.2 |
| Aug 12 2021 |
3183 |
394.2 |
| Aug 05 2021 |
3235 |
394.2 |
| Jul 29 2021 |
3256 |
394.2 |
| Jun 03 2021 |
3312 |
394.2 |
| Oct 09 2020 |
9988 |
433.39 |
| Oct 02 2020 |
10343 |
433.39 |
| Sep 25 2020 |
10570 |
433.39 |
| Sep 18 2020 |
7955 |
394.2 |
| Sep 11 2020 |
8073 |
394.2 |
| Sep 04 2020 |
8183 |
394.2 |
| Aug 28 2020 |
8250 |
394.2 |
| Aug 21 2020 |
8290 |
394.2 |
| Aug 14 2020 |
8299 |
394.2 |
| Aug 07 2020 |
8379 |
394.2 |
| Jul 31 2020 |
8412 |
394.2 |
| Jul 24 2020 |
8412 |
394.2 |
| Jul 17 2020 |
8427 |
394.2 |
| Jul 10 2020 |
8452 |
394.2 |
| Jul 03 2020 |
8479 |
394.2 |
| Jun 26 2020 |
8479 |
394.2 |
| Jun 19 2020 |
8479 |
394.2 |
| Jun 12 2020 |
8485 |
394.2 |
| Jun 05 2020 |
8497 |
394.2 |
| May 29 2020 |
8510 |
394.2 |
| May 22 2020 |
8534 |
394.2 |
| May 15 2020 |
8534 |
394.2 |
| May 08 2020 |
8537 |
394.2 |
| May 01 2020 |
8539 |
394.2 |
| Apr 24 2020 |
8570 |
394.2 |
| Apr 17 2020 |
8570 |
394.2 |
| Apr 10 2020 |
8570 |
394.2 |
| Apr 03 2020 |
8570 |
394.2 |
| Mar 27 2020 |
8570 |
394.2 |
| Mar 20 2020 |
8577 |
394.2 |
| Mar 13 2020 |
8577 |
394.2 |
| Mar 06 2020 |
8577 |
394.2 |
| Feb 28 2020 |
8573 |
394.2 |
| Feb 21 2020 |
8611 |
394.2 |
| Feb 14 2020 |
8617 |
394.2 |
| Feb 07 2020 |
8628 |
394.2 |
| Jan 31 2020 |
8646 |
394.2 |
| Jan 24 2020 |
8345 |
394.2 |
| Jan 17 2020 |
8366 |
394.2 |
| Jan 10 2020 |
8858 |
394.2 |
| Jan 03 2020 |
8803 |
394.2 |
| Dec 27 2019 |
8803 |
394.2 |
| Dec 20 2019 |
8815 |
394.2 |
| Dec 13 2019 |
8849 |
394.2 |
| Dec 06 2019 |
8679 |
394.2 |
| Nov 29 2019 |
8866 |
394.2 |
| Nov 22 2019 |
8894 |
394.2 |
| Nov 15 2019 |
8947 |
394.2 |
| Nov 08 2019 |
8985 |
394.2 |
| Nov 01 2019 |
8986 |
394.2 |
| Oct 25 2019 |
8947 |
394.2 |
| Oct 18 2019 |
8737 |
394.2 |
| Oct 11 2019 |
5963 |
355.01 |
| Oct 04 2019 |
5975 |
355.01 |
| Sep 27 2019 |
5985 |
355.01 |
| Oct 27 2017 |
5556 |
347.89 |
| Oct 20 2017 |
6052 |
355.11 |
| Oct 13 2017 |
6012 |
356.01 |
| Oct 06 2017 |
5934 |
356.01 |
| Sep 29 2017 |
5914 |
356.01 |
| Sep 22 2017 |
5865 |
356.01 |
| Sep 15 2017 |
5899 |
356.01 |
| Sep 08 2017 |
5858 |
356.01 |
| Sep 01 2017 |
5881 |
356.01 |
| Aug 25 2017 |
5897 |
356.01 |
| Aug 18 2017 |
5904 |
356.01 |
| Aug 11 2017 |
5887 |
356.01 |
| Aug 04 2017 |
5898 |
356.01 |
| Jul 28 2017 |
5896 |
356.01 |
| Jul 21 2017 |
5906 |
356.01 |
| Jul 14 2017 |
5911 |
356.01 |
| Jul 07 2017 |
5910 |
356.01 |
| Jun 30 2017 |
5915 |
356.01 |
| Jun 23 2017 |
5914 |
356.01 |
| Jun 16 2017 |
5908 |
356.01 |
| Jun 09 2017 |
5892 |
356.01 |
| Jun 02 2017 |
5885 |
356.01 |
| May 26 2017 |
5797 |
356.01 |
| May 19 2017 |
5813 |
356.01 |
| May 12 2017 |
5790 |
356.01 |
| May 05 2017 |
5785 |
356.01 |
| Apr 28 2017 |
5776 |
356.01 |
| Apr 21 2017 |
5762 |
356.01 |
| Apr 14 2017 |
5769 |
356.01 |
| Apr 07 2017 |
5769 |
356.01 |
| Mar 31 2017 |
5769 |
356.01 |
| Mar 24 2017 |
5769 |
356.01 |
| Mar 17 2017 |
5761 |
356.01 |
| Mar 10 2017 |
5771 |
356.01 |
| Mar 03 2017 |
5771 |
356.01 |
| Feb 24 2017 |
5772 |
356.01 |
| Feb 17 2017 |
5779 |
356.01 |
| Feb 10 2017 |
5790 |
356.01 |
| Feb 03 2017 |
5783 |
356.01 |
| Jan 27 2017 |
5796 |
356.01 |
| Jan 20 2017 |
5815 |
356.01 |
| Jan 13 2017 |
5820 |
356.01 |
| Jan 06 2017 |
5938 |
356.01 |
| Dec 30 2016 |
5984 |
356.01 |
| Dec 23 2016 |
5991 |
356.01 |
| Dec 16 2016 |
5990 |
356.01 |
| Dec 09 2016 |
5990 |
356.01 |
| Dec 02 2016 |
6067 |
356.01 |
| Nov 25 2016 |
6039 |
356.01 |
| Nov 18 2016 |
6046 |
356.01 |
| Nov 11 2016 |
5857 |
352.37 |
| Nov 04 2016 |
5845 |
352.37 |
| Oct 28 2016 |
6174 |
358.25 |
| Oct 21 2016 |
7495 |
374.98 |
| Oct 14 2016 |
7924 |
381.2 |
| Oct 07 2016 |
7888 |
381.2 |
| Sep 30 2016 |
6398 |
362.72 |
| Sep 23 2016 |
6294 |
362.72 |
| Sep 16 2016 |
6156 |
362.72 |
| Sep 09 2016 |
5811 |
357.5 |
| Sep 02 2016 |
5791 |
357.5 |
| Aug 26 2016 |
5796 |
357.5 |
| Aug 19 2016 |
5639 |
357.5 |
| Aug 12 2016 |
5632 |
357.5 |
| Aug 05 2016 |
5645 |
357.5 |
| Jul 29 2016 |
5646 |
357.5 |
| Jul 22 2016 |
5634 |
357.5 |
| Jun 28 2016 |
5635 |
357.5 |
| Jun 21 2016 |
5648 |
357.5 |
| Jun 14 2016 |
5648 |
357.5 |
| Jun 07 2016 |
5648 |
357.5 |
| May 31 2016 |
5648 |
357.5 |
| May 24 2016 |
5648 |
357.5 |
| May 17 2016 |
5643 |
357.5 |
| May 10 2016 |
5643 |
357.5 |
| May 03 2016 |
5643 |
357.5 |
| Apr 26 2016 |
5643 |
357.5 |
| Apr 19 2016 |
5640 |
357.5 |
| Apr 12 2016 |
5653 |
357.5 |
| Apr 05 2016 |
5653 |
357.5 |
| Mar 29 2016 |
5653 |
357.5 |
| Mar 22 2016 |
5652 |
357.5 |
| Mar 15 2016 |
5650 |
357.5 |
| Mar 08 2016 |
5655 |
357.5 |
| Mar 01 2016 |
5651 |
357.5 |
| Feb 23 2016 |
5645 |
357.5 |
| Feb 16 2016 |
5618 |
357.5 |
| Feb 09 2016 |
5618 |
357.5 |
| Feb 02 2016 |
5582 |
357.5 |
| Jan 26 2016 |
5595 |
357.5 |
| Jan 19 2016 |
5602 |
357.5 |
| Jan 12 2016 |
5313 |
357.5 |
| Jan 05 2016 |
5521 |
357.5 |
| Dec 29 2015 |
5521 |
357.5 |
| Dec 22 2015 |
5454 |
357.5 |
| Dec 15 2015 |
5389 |
357.5 |
| Dec 08 2015 |
5482 |
357.5 |
| Dec 01 2015 |
5441 |
357.5 |
| Nov 24 2015 |
5388 |
357.5 |
| Nov 17 2015 |
5168 |
357.5 |
| Nov 10 2015 |
5244 |
358.81 |
| Nov 03 2015 |
5382 |
359.87 |
| Oct 27 2015 |
5884 |
367.92 |
| Oct 20 2015 |
5436 |
361.92 |
| Oct 13 2015 |
6077 |
375 |
| Oct 06 2015 |
6111 |
375 |
| Sep 29 2015 |
6735 |
383.28 |
| Sep 22 2015 |
32129 |
383.28 |
| Sep 15 2015 |
10022 |
372.26 |
| Sep 14 2015 |
6538 |
382.35 |
| Sep 07 2015 |
6563 |
382.35 |
| Aug 31 2015 |
6539 |
382.35 |
| Aug 24 2015 |
6503 |
382.35 |
| Aug 17 2015 |
6510 |
382.35 |
| Aug 10 2015 |
6515 |
382.35 |
| Aug 03 2015 |
6515 |
382.35 |
| Jul 27 2015 |
6515 |
382.35 |
| Jul 20 2015 |
6515 |
382.35 |
| Jul 13 2015 |
6515 |
382.35 |
| Jul 06 2015 |
6515 |
382.35 |
| Jun 29 2015 |
6515 |
382.35 |
| Jun 22 2015 |
6515 |
382.35 |
| Jun 15 2015 |
6515 |
382.35 |
| Jun 08 2015 |
6573 |
382.35 |
| Jun 01 2015 |
6573 |
382.35 |
| May 25 2015 |
6573 |
382.35 |
| May 18 2015 |
6573 |
382.35 |
| May 11 2015 |
6573 |
382.35 |
| May 04 2015 |
6573 |
382.35 |
| Apr 27 2015 |
6570 |
382.35 |
| Apr 20 2015 |
6563 |
382.35 |
| Apr 13 2015 |
6562 |
382.35 |
| Apr 06 2015 |
6568 |
382.35 |
| Mar 30 2015 |
6568 |
382.35 |
| Mar 23 2015 |
6580 |
382.35 |
| Mar 16 2015 |
6575 |
382.35 |
| Mar 09 2015 |
6574 |
382.35 |
| Mar 02 2015 |
6569 |
382.35 |
| Feb 23 2015 |
6511 |
382.35 |
| Feb 16 2015 |
6511 |
382.35 |
| Feb 09 2015 |
6520 |
382.35 |
| Feb 02 2015 |
6522 |
382.35 |
| Jan 26 2015 |
6523 |
382.35 |
| Jan 19 2015 |
6508 |
382.35 |
| Jan 12 2015 |
6410 |
382.35 |
| Jan 05 2015 |
6608 |
382.35 |
| Dec 29 2014 |
6598 |
382.35 |
| Dec 22 2014 |
6631 |
382.35 |
| Dec 15 2014 |
6492 |
382.35 |
| Dec 08 2014 |
6556 |
382.35 |
| Dec 01 2014 |
6588 |
382.35 |
| Nov 24 2014 |
6631 |
382.35 |
| Nov 17 2014 |
6665 |
382.35 |
| Nov 10 2014 |
6759 |
383.14 |
| Nov 03 2014 |
7516 |
395.1 |
| Oct 27 2014 |
9144 |
414.59 |
| Oct 20 2014 |
8139 |
400.71 |
| Oct 13 2014 |
8059 |
400.71 |
| Oct 06 2014 |
9036 |
413.56 |
| Sep 29 2014 |
9136 |
413.56 |
| Sep 22 2014 |
11971 |
443.26 |
| Sep 15 2014 |
12776 |
452.11 |
| Sep 08 2014 |
10959 |
433.9 |
| Sep 01 2014 |
11023 |
433.9 |
| Aug 25 2014 |
11033 |
433.9 |
| Aug 18 2014 |
11035 |
433.9 |
| Aug 11 2014 |
11035 |
433.9 |
| Aug 04 2014 |
11035 |
433.9 |
| Jul 28 2014 |
11035 |
433.9 |
| Jul 21 2014 |
11054 |
433.9 |
| Jul 14 2014 |
11054 |
433.9 |
| Jul 07 2014 |
11054 |
433.9 |
| Jun 30 2014 |
11054 |
433.9 |
| Jun 23 2014 |
11054 |
433.9 |
| Jun 16 2014 |
11054 |
433.9 |
| Jun 09 2014 |
11054 |
433.9 |
| Jun 02 2014 |
11054 |
433.9 |
| May 26 2014 |
11054 |
433.9 |
| May 19 2014 |
11054 |
433.9 |
| May 12 2014 |
11056 |
433.9 |
| May 05 2014 |
11056 |
433.9 |
| Apr 28 2014 |
11057 |
433.9 |
| Apr 21 2014 |
11057 |
433.9 |
| Apr 14 2014 |
11075 |
433.9 |
| Apr 07 2014 |
11075 |
433.9 |
| Mar 31 2014 |
11076 |
433.9 |
| Mar 24 2014 |
11076 |
433.9 |
| Mar 17 2014 |
11076 |
433.9 |
| Mar 10 2014 |
11076 |
433.9 |
| Mar 03 2014 |
11076 |
433.9 |
| Feb 24 2014 |
11070 |
433.9 |
| Feb 17 2014 |
11082 |
433.9 |
| Feb 10 2014 |
11081 |
433.9 |
| Feb 03 2014 |
11066 |
433.9 |
| Jan 27 2014 |
11131 |
433.9 |
| Jan 20 2014 |
11087 |
433.9 |
| Jan 13 2014 |
10925 |
433.9 |
| Jan 06 2014 |
10877 |
433.9 |
| Dec 30 2013 |
10971 |
433.9 |
| Dec 23 2013 |
10771 |
433.9 |
| Dec 16 2013 |
10644 |
433.9 |
| Dec 09 2013 |
10667 |
433.9 |
| Dec 02 2013 |
10859 |
433.9 |
| Nov 25 2013 |
11045 |
433.9 |
| Nov 18 2013 |
11156 |
433.9 |
| Nov 11 2013 |
9760 |
420.19 |
| Nov 04 2013 |
8856 |
410.79 |
| Oct 28 2013 |
9167 |
414.45 |
| Oct 21 2013 |
7539 |
396.72 |
| Oct 14 2013 |
6662 |
384.84 |
| Oct 07 2013 |
6680 |
384.84 |
| Sep 30 2013 |
6666 |
384.84 |
| Sep 23 2013 |
6633 |
384.84 |
| Sep 16 2013 |
5806 |
371.61 |
| Sep 09 2013 |
5828 |
371.61 |
| Sep 02 2013 |
5861 |
371.61 |
| Aug 26 2013 |
5841 |
371.61 |
| Aug 19 2013 |
5852 |
371.61 |
| Aug 12 2013 |
5852 |
371.61 |
| Aug 05 2013 |
5853 |
371.61 |
| Jul 29 2013 |
5853 |
371.61 |
| Jul 22 2013 |
5871 |
371.61 |
| Jul 15 2013 |
5871 |
371.61 |
| Jul 08 2013 |
5871 |
371.61 |
| Jul 01 2013 |
5871 |
371.61 |
| Jun 24 2013 |
5871 |
371.61 |
| Jun 17 2013 |
5871 |
371.61 |
| Jun 10 2013 |
5871 |
371.61 |
| Jun 03 2013 |
5871 |
371.61 |
| May 27 2013 |
5871 |
371.61 |
| May 20 2013 |
5871 |
371.61 |
| May 13 2013 |
5871 |
371.61 |
| May 06 2013 |
5871 |
371.61 |
| Apr 29 2013 |
5871 |
371.61 |
| Apr 22 2013 |
5865 |
371.61 |
| Apr 15 2013 |
5873 |
371.61 |
| Apr 08 2013 |
5873 |
371.61 |
| Apr 01 2013 |
5873 |
371.61 |
| Mar 25 2013 |
5874 |
371.61 |
| Mar 18 2013 |
5874 |
371.61 |
| Mar 11 2013 |
5874 |
371.61 |
| Mar 04 2013 |
5874 |
371.61 |
| Feb 25 2013 |
5874 |
371.61 |
| Feb 18 2013 |
5880 |
371.61 |
| Feb 11 2013 |
5888 |
371.61 |
| Feb 04 2013 |
5855 |
371.61 |
| Jan 28 2013 |
5884 |
371.61 |
| Jan 21 2013 |
5905 |
371.61 |
| Jan 14 2013 |
5974 |
371.61 |
| Jan 07 2013 |
5944 |
371.61 |
| Dec 31 2012 |
5953 |
371.61 |
| Dec 24 2012 |
5953 |
371.61 |
| Dec 17 2012 |
5965 |
371.61 |
| Dec 10 2012 |
5910 |
371.61 |
| Dec 03 2012 |
5981 |
371.61 |
| Nov 26 2012 |
5900 |
371.61 |
| Nov 19 2012 |
5969 |
371.9 |
| Nov 12 2012 |
6306 |
376.62 |
| Nov 05 2012 |
6291 |
376.62 |
| Oct 29 2012 |
6371 |
376.62 |
| Oct 22 2012 |
9872 |
421.55 |
| Oct 15 2012 |
9797 |
421.55 |
| Oct 02 2012 |
11775 |
445.97 |
| Sep 26 2012 |
11760 |
445.97 |
| Sep 20 2012 |
13643 |
468.5 |
| Sep 13 2012 |
14839 |
484.09 |
| Jan 19 2012 |
16651 |
516.02 |
| Dec 29 2011 |
16541 |
515.94 |
| Dec 13 2011 |
16334 |
515.88 |
| Dec 09 2011 |
16348 |
515.86 |
| Dec 01 2011 |
16327 |
515.83 |
| Nov 25 2011 |
16512 |
515.81 |
| Nov 17 2011 |
14621 |
492.64 |
| Nov 10 2011 |
14863 |
492.63 |
| Nov 04 2011 |
14846 |
492.61 |
| Oct 28 2011 |
12133 |
462.22 |
| Oct 21 2011 |
12238 |
462.22 |
| Oct 14 2011 |
12101 |
462.22 |
