Oct 13 2015 |
12249 |
445.85 |
Oct 06 2015 |
12246 |
445.85 |
Sep 29 2015 |
12349 |
445.85 |
Sep 22 2015 |
29052 |
445.85 |
Sep 15 2015 |
29646 |
445.85 |
Sep 14 2015 |
11978 |
445.85 |
Sep 07 2015 |
11975 |
445.85 |
Aug 31 2015 |
11962 |
445.85 |
Aug 24 2015 |
11890 |
445.85 |
Aug 17 2015 |
11913 |
445.85 |
Aug 10 2015 |
11926 |
445.85 |
Aug 03 2015 |
11926 |
445.85 |
Jul 27 2015 |
11926 |
445.85 |
Jul 20 2015 |
11925 |
445.85 |
Jul 13 2015 |
11925 |
445.85 |
Jul 06 2015 |
11925 |
445.85 |
Jun 29 2015 |
11925 |
445.85 |
Jun 22 2015 |
11925 |
445.85 |
Jun 15 2015 |
11925 |
445.85 |
Jun 08 2015 |
12014 |
445.85 |
Jun 01 2015 |
12014 |
445.85 |
May 25 2015 |
12014 |
445.85 |
May 18 2015 |
12014 |
445.85 |
May 11 2015 |
12014 |
445.85 |
May 04 2015 |
12014 |
445.85 |
Apr 27 2015 |
12003 |
445.85 |
Apr 20 2015 |
11993 |
445.85 |
Apr 13 2015 |
11993 |
445.85 |
Apr 06 2015 |
12014 |
445.85 |
Mar 30 2015 |
12014 |
445.85 |
Mar 23 2015 |
12027 |
445.85 |
Mar 16 2015 |
12020 |
445.85 |
Mar 09 2015 |
12019 |
445.85 |
Mar 02 2015 |
12004 |
445.85 |
Feb 23 2015 |
11915 |
445.85 |
Feb 16 2015 |
11902 |
445.85 |
Feb 09 2015 |
11912 |
445.85 |
Feb 02 2015 |
11920 |
445.85 |
Jan 26 2015 |
11910 |
445.85 |
Jan 19 2015 |
11892 |
445.85 |
Jan 12 2015 |
11776 |
445.85 |
Jan 05 2015 |
12049 |
445.85 |
Dec 29 2014 |
12021 |
445.85 |
Dec 22 2014 |
12060 |
445.85 |
Dec 15 2014 |
11858 |
445.85 |
Dec 08 2014 |
11942 |
445.85 |
Dec 01 2014 |
11966 |
445.85 |
Nov 24 2014 |
11988 |
445.85 |
Nov 17 2014 |
12105 |
445.85 |
Nov 10 2014 |
12175 |
445.85 |
Nov 03 2014 |
9926 |
423.91 |
Oct 27 2014 |
9952 |
423.91 |
Oct 20 2014 |
9114 |
412.58 |
Oct 13 2014 |
10048 |
424.28 |
Oct 06 2014 |
9975 |
424.28 |
Sep 29 2014 |
10072 |
424.28 |
Sep 22 2014 |
10099 |
424.28 |
Sep 15 2014 |
10063 |
424.28 |
Sep 08 2014 |
10059 |
424.28 |
Sep 01 2014 |
10101 |
424.28 |
Aug 25 2014 |
10118 |
424.28 |
Aug 18 2014 |
10118 |
424.28 |
Aug 11 2014 |
10118 |
424.28 |
Aug 04 2014 |
10118 |
424.28 |
Jul 28 2014 |
10118 |
424.28 |
Jul 21 2014 |
10134 |
424.28 |
Jul 14 2014 |
10134 |
424.28 |
Jul 07 2014 |
10134 |
424.28 |
Jun 30 2014 |
10134 |
424.28 |
Jun 23 2014 |
10134 |
424.28 |
Jun 16 2014 |
10134 |
424.28 |
Jun 09 2014 |
10134 |
424.28 |
Jun 02 2014 |
10134 |
424.28 |
May 26 2014 |
10134 |
424.28 |
May 19 2014 |
10134 |
424.28 |
May 12 2014 |
10136 |
424.28 |
May 05 2014 |
10136 |
424.28 |
Apr 28 2014 |
10137 |
424.28 |
Apr 21 2014 |
10137 |
424.28 |
Apr 14 2014 |
10153 |
424.28 |
Apr 07 2014 |
10153 |
424.28 |
Mar 31 2014 |
10154 |
424.28 |
Mar 24 2014 |
10154 |
424.28 |
Mar 17 2014 |
10154 |
424.28 |
Mar 10 2014 |
10154 |
424.28 |
Mar 03 2014 |
10154 |
424.28 |
Feb 24 2014 |
10150 |
424.28 |
Feb 17 2014 |
10162 |
424.28 |
Feb 10 2014 |
10161 |
424.28 |
Feb 03 2014 |
10148 |
424.28 |
Jan 27 2014 |
10212 |
424.28 |
Jan 20 2014 |
10172 |
424.28 |
Jan 13 2014 |
10009 |
424.28 |
Jan 06 2014 |
9962 |
424.28 |
Dec 30 2013 |
10072 |
424.28 |
Dec 23 2013 |
9871 |
424.28 |
Dec 16 2013 |
9771 |
424.28 |
Dec 09 2013 |
9806 |
424.28 |
Dec 02 2013 |
9974 |
424.28 |
Nov 25 2013 |
13447 |
458.33 |
Nov 18 2013 |
11419 |
436.56 |
Nov 11 2013 |
15317 |
475.07 |
Nov 04 2013 |
11193 |
435.97 |
Oct 28 2013 |
11279 |
437.73 |
Oct 21 2013 |
15848 |
485.85 |
Oct 14 2013 |
11871 |
447.09 |
Oct 07 2013 |
10920 |
437.39 |
Sep 30 2013 |
10917 |
437.39 |
Sep 23 2013 |
10068 |
427.79 |
Sep 16 2013 |
10088 |
427.79 |
Sep 09 2013 |
8996 |
414.87 |
Sep 02 2013 |
9062 |
414.87 |
Aug 26 2013 |
9030 |
414.87 |
Aug 19 2013 |
9044 |
414.87 |
Aug 12 2013 |
9043 |
414.87 |
Aug 05 2013 |
9045 |
414.87 |
Jul 29 2013 |
9046 |
414.87 |
Jul 22 2013 |
9078 |
414.87 |
Jul 15 2013 |
9078 |
414.87 |
Jul 08 2013 |
9078 |
414.87 |
Jul 01 2013 |
9078 |
414.87 |
Jun 24 2013 |
9078 |
414.87 |
Jun 17 2013 |
9078 |
414.87 |
Jun 10 2013 |
9078 |
414.87 |
Jun 03 2013 |
9078 |
414.87 |
May 27 2013 |
9078 |
414.87 |
May 20 2013 |
9078 |
414.87 |
May 13 2013 |
9078 |
414.87 |
May 06 2013 |
9078 |
414.87 |
Apr 29 2013 |
9078 |
414.87 |
Apr 22 2013 |
9061 |
414.87 |
Apr 15 2013 |
9070 |
414.87 |
Apr 08 2013 |
9070 |
414.87 |
Apr 01 2013 |
9069 |
414.87 |
Mar 25 2013 |
9066 |
414.87 |
Mar 18 2013 |
9066 |
414.87 |
Mar 11 2013 |
9066 |
414.87 |
Mar 04 2013 |
9066 |
414.87 |
Feb 25 2013 |
9066 |
414.87 |
Feb 18 2013 |
9073 |
414.87 |
Feb 11 2013 |
9081 |
414.87 |
Feb 04 2013 |
9050 |
414.87 |
Jan 28 2013 |
9099 |
414.87 |
Jan 21 2013 |
9111 |
414.87 |
Jan 14 2013 |
9186 |
414.87 |
Jan 07 2013 |
9154 |
414.87 |
Dec 31 2012 |
9156 |
414.87 |
Dec 24 2012 |
9156 |
414.87 |
Dec 17 2012 |
9168 |
414.87 |
Dec 10 2012 |
9046 |
414.87 |
Dec 03 2012 |
9197 |
414.87 |
Nov 26 2012 |
9135 |
414.87 |
Nov 19 2012 |
9192 |
414.87 |
Nov 12 2012 |
10473 |
428.97 |
Nov 05 2012 |
10734 |
432.09 |
Oct 29 2012 |
9166 |
413.47 |
Oct 02 2012 |
13375 |
463.67 |
Sep 26 2012 |
11649 |
444.58 |
Sep 20 2012 |
9587 |
421.61 |
Sep 13 2012 |
11201 |
442.35 |
Jan 19 2012 |
13601 |
478.95 |
Dec 29 2011 |
13512 |
479.03 |
Dec 13 2011 |
13365 |
479.09 |
Dec 09 2011 |
13395 |
479.1 |
Dec 01 2011 |
12452 |
468.36 |
Nov 25 2011 |
12637 |
468.37 |
Nov 17 2011 |
13180 |
475.86 |
Nov 10 2011 |
13384 |
475.88 |
Nov 04 2011 |
13356 |
475.9 |
Oct 28 2011 |
14318 |
487.8 |
Oct 21 2011 |
16924 |
517.4 |
Oct 14 2011 |
16760 |
517.4 |