Oct 14 2013 |
1923 |
286.81 |
Oct 07 2013 |
1729 |
280.2 |
Sep 30 2013 |
1745 |
280.2 |
Sep 23 2013 |
1754 |
280.2 |
Sep 16 2013 |
2609 |
307.6 |
Sep 09 2013 |
2614 |
307.6 |
Sep 02 2013 |
2743 |
310.85 |
Aug 26 2013 |
2737 |
310.85 |
Aug 19 2013 |
2744 |
310.85 |
Aug 12 2013 |
2744 |
310.85 |
Aug 05 2013 |
2745 |
310.85 |
Jul 29 2013 |
2745 |
310.85 |
Jul 22 2013 |
2752 |
310.85 |
Jul 15 2013 |
2752 |
310.85 |
Jul 08 2013 |
2751 |
310.85 |
Jul 01 2013 |
2751 |
310.85 |
Jun 24 2013 |
2751 |
310.85 |
Jun 17 2013 |
2751 |
310.85 |
Jun 10 2013 |
2751 |
310.85 |
Jun 03 2013 |
2751 |
310.85 |
May 27 2013 |
2751 |
310.85 |
May 20 2013 |
2751 |
310.85 |
May 13 2013 |
2751 |
310.85 |
May 06 2013 |
2751 |
310.85 |
Apr 29 2013 |
2751 |
310.85 |
Apr 22 2013 |
2749 |
310.85 |
Apr 15 2013 |
2753 |
310.85 |
Apr 08 2013 |
2753 |
310.85 |
Apr 01 2013 |
2753 |
310.85 |
Mar 25 2013 |
2753 |
310.85 |
Mar 18 2013 |
2753 |
310.85 |
Mar 11 2013 |
2753 |
310.85 |
Mar 04 2013 |
2753 |
310.85 |
Feb 25 2013 |
2753 |
310.85 |
Feb 18 2013 |
2759 |
310.85 |
Feb 11 2013 |
2767 |
310.85 |
Feb 04 2013 |
2752 |
310.85 |
Jan 28 2013 |
2766 |
310.85 |
Jan 21 2013 |
2767 |
310.85 |
Jan 14 2013 |
2805 |
310.85 |
Jan 07 2013 |
2779 |
310.85 |
Dec 31 2012 |
2788 |
310.85 |
Dec 24 2012 |
2790 |
310.85 |
Dec 17 2012 |
2814 |
310.85 |
Dec 10 2012 |
2803 |
310.85 |
Dec 03 2012 |
2840 |
310.85 |
Nov 26 2012 |
2762 |
310.85 |
Nov 19 2012 |
2820 |
310.85 |
Nov 12 2012 |
2839 |
310.85 |
Nov 05 2012 |
2849 |
310.85 |
Oct 29 2012 |
1852 |
280.75 |
Oct 22 2012 |
1755 |
277.06 |
Oct 15 2012 |
1616 |
270.87 |
Oct 02 2012 |
1383 |
261.01 |
Sep 26 2012 |
1397 |
261.01 |
Sep 20 2012 |
1398 |
261.01 |
Sep 13 2012 |
1403 |
261.01 |
Jan 19 2012 |
1221 |
263.68 |
Dec 29 2011 |
1200 |
263.68 |
Dec 13 2011 |
1215 |
263.68 |
Dec 09 2011 |
1246 |
263.68 |
Dec 01 2011 |
1218 |
263.68 |
Nov 25 2011 |
1228 |
263.68 |
Nov 17 2011 |
1221 |
263.68 |
Nov 10 2011 |
1241 |
263.68 |
Nov 04 2011 |
1201 |
261.81 |
Oct 28 2011 |
1107 |
256.86 |
Oct 21 2011 |
1435 |
271.24 |