Oct 14 2013 |
314 |
204.53 |
Oct 07 2013 |
266 |
199.08 |
Sep 30 2013 |
547 |
223.77 |
Sep 23 2013 |
554 |
223.77 |
Sep 16 2013 |
566 |
223.77 |
Sep 09 2013 |
576 |
223.77 |
Sep 02 2013 |
582 |
223.77 |
Aug 26 2013 |
583 |
223.77 |
Aug 19 2013 |
582 |
223.77 |
Aug 12 2013 |
582 |
223.77 |
Aug 05 2013 |
582 |
223.77 |
Jul 29 2013 |
582 |
223.77 |
Jul 22 2013 |
583 |
223.77 |
Jul 15 2013 |
583 |
223.77 |
Jul 08 2013 |
583 |
223.77 |
Jul 01 2013 |
583 |
223.77 |
Jun 24 2013 |
583 |
223.77 |
Jun 17 2013 |
583 |
223.77 |
Jun 10 2013 |
583 |
223.77 |
Jun 03 2013 |
583 |
223.77 |
May 27 2013 |
583 |
223.77 |
May 20 2013 |
583 |
223.77 |
May 13 2013 |
583 |
223.77 |
May 06 2013 |
583 |
223.77 |
Apr 29 2013 |
583 |
223.77 |
Apr 22 2013 |
583 |
223.77 |
Apr 15 2013 |
584 |
223.77 |
Apr 08 2013 |
584 |
223.77 |
Apr 01 2013 |
584 |
223.77 |
Mar 25 2013 |
585 |
223.77 |
Mar 18 2013 |
585 |
223.77 |
Mar 11 2013 |
585 |
223.77 |
Mar 04 2013 |
585 |
223.77 |
Feb 25 2013 |
585 |
223.77 |
Feb 18 2013 |
591 |
223.77 |
Feb 11 2013 |
598 |
223.77 |
Feb 04 2013 |
591 |
223.77 |
Jan 28 2013 |
598 |
223.77 |
Jan 21 2013 |
592 |
223.77 |
Jan 14 2013 |
602 |
223.77 |
Jan 07 2013 |
596 |
223.77 |
Dec 31 2012 |
602 |
223.77 |
Dec 24 2012 |
605 |
223.77 |
Dec 17 2012 |
614 |
223.77 |
Dec 10 2012 |
612 |
223.77 |
Dec 03 2012 |
625 |
223.77 |
Nov 26 2012 |
612 |
223.77 |
Nov 19 2012 |
631 |
223.77 |
Nov 12 2012 |
626 |
223.77 |
Nov 05 2012 |
635 |
223.77 |
Oct 29 2012 |
704 |
228.53 |
Oct 22 2012 |
751 |
230.1 |
Oct 15 2012 |
1244 |
255.33 |
Oct 02 2012 |
1208 |
252.78 |
Sep 26 2012 |
1222 |
252.78 |
Sep 20 2012 |
1233 |
252.78 |
Sep 13 2012 |
1233 |
252.78 |
Jan 19 2012 |
1165 |
260.63 |
Dec 29 2011 |
1144 |
260.63 |
Dec 13 2011 |
1156 |
260.63 |
Dec 09 2011 |
1184 |
260.63 |
Dec 01 2011 |
1155 |
260.63 |
Nov 25 2011 |
1168 |
260.63 |
Nov 17 2011 |
1161 |
260.63 |
Nov 10 2011 |
1178 |
260.63 |
Nov 04 2011 |
1226 |
263.05 |
Oct 28 2011 |
1300 |
266.66 |
Oct 21 2011 |
1390 |
269.59 |
Oct 14 2011 |
1586 |
277.36 |