| Sep 09 2016 |
8299 |
391.28 |
| Sep 02 2016 |
8267 |
391.28 |
| Aug 26 2016 |
8298 |
391.28 |
| Aug 19 2016 |
8094 |
391.28 |
| Aug 12 2016 |
8084 |
391.28 |
| Aug 05 2016 |
8098 |
391.28 |
| Jul 29 2016 |
8099 |
391.28 |
| Jul 22 2016 |
8085 |
391.28 |
| Jun 28 2016 |
8086 |
391.28 |
| Jun 21 2016 |
8111 |
391.28 |
| Jun 14 2016 |
8111 |
391.28 |
| Jun 07 2016 |
8111 |
391.28 |
| May 31 2016 |
8112 |
391.28 |
| May 24 2016 |
8112 |
391.28 |
| May 17 2016 |
8105 |
391.28 |
| May 10 2016 |
8105 |
391.28 |
| May 03 2016 |
8105 |
391.28 |
| Apr 26 2016 |
8105 |
391.28 |
| Apr 19 2016 |
8100 |
391.28 |
| Apr 12 2016 |
8120 |
391.28 |
| Apr 05 2016 |
8120 |
391.28 |
| Mar 29 2016 |
8120 |
391.28 |
| Mar 22 2016 |
8118 |
391.28 |
| Mar 15 2016 |
8115 |
391.28 |
| Mar 08 2016 |
8121 |
391.28 |
| Mar 01 2016 |
8117 |
391.28 |
| Feb 23 2016 |
8111 |
391.28 |
| Feb 16 2016 |
8075 |
391.28 |
| Feb 09 2016 |
8075 |
391.28 |
| Feb 02 2016 |
8032 |
391.28 |
| Jan 26 2016 |
8050 |
391.28 |
| Jan 19 2016 |
8058 |
391.28 |
| Jan 12 2016 |
7729 |
391.28 |
| Jan 05 2016 |
7989 |
391.28 |
| Dec 29 2015 |
7990 |
391.28 |
| Dec 22 2015 |
7899 |
391.28 |
| Dec 15 2015 |
7823 |
391.28 |
| Dec 08 2015 |
7975 |
391.28 |
| Dec 01 2015 |
7943 |
391.28 |
| Nov 24 2015 |
7891 |
391.28 |
| Nov 17 2015 |
7660 |
391.28 |
| Nov 10 2015 |
7595 |
391.28 |
| Nov 03 2015 |
7637 |
391.28 |
| Oct 27 2015 |
7646 |
391.28 |
| Oct 20 2015 |
7596 |
391.28 |
| Oct 13 2015 |
7272 |
391.28 |
| Oct 06 2015 |
7291 |
391.28 |
| Sep 29 2015 |
7332 |
391.28 |
| Sep 22 2015 |
29340 |
391.28 |
| Oct 06 2014 |
16990 |
495.04 |
| Sep 29 2014 |
17208 |
495.04 |
| Sep 22 2014 |
17292 |
495.04 |
| Sep 15 2014 |
17157 |
495.04 |
| Sep 08 2014 |
17073 |
495.04 |
| Sep 01 2014 |
17139 |
495.04 |
| Aug 25 2014 |
17158 |
495.04 |
| Aug 18 2014 |
17159 |
495.04 |
| Aug 11 2014 |
17159 |
495.04 |
| Aug 04 2014 |
17159 |
495.04 |
| Jul 28 2014 |
17159 |
495.04 |
| Jul 21 2014 |
17177 |
495.04 |
| Jul 14 2014 |
17177 |
495.04 |
| Jul 07 2014 |
17177 |
495.04 |
| Jun 30 2014 |
17177 |
495.04 |
| Jun 23 2014 |
17177 |
495.04 |
| Jun 16 2014 |
17177 |
495.04 |
| Jun 09 2014 |
17177 |
495.04 |
| Jun 02 2014 |
17177 |
495.04 |
| May 26 2014 |
17177 |
495.04 |
| May 19 2014 |
17177 |
495.04 |
| May 12 2014 |
17180 |
495.04 |
| May 05 2014 |
17180 |
495.04 |
| Apr 28 2014 |
17181 |
495.04 |
| Apr 21 2014 |
17181 |
495.04 |
| Apr 14 2014 |
17199 |
495.04 |
| Apr 07 2014 |
17199 |
495.04 |
| Mar 31 2014 |
17200 |
495.04 |
| Mar 24 2014 |
17200 |
495.04 |
| Mar 17 2014 |
17200 |
495.04 |
| Mar 10 2014 |
17200 |
495.04 |
| Mar 03 2014 |
17200 |
495.04 |
| Feb 24 2014 |
17195 |
495.04 |
| Feb 17 2014 |
17211 |
495.04 |
| Feb 10 2014 |
17211 |
495.04 |
| Feb 03 2014 |
17199 |
495.04 |
| Jan 27 2014 |
17271 |
495.04 |
| Jan 20 2014 |
17228 |
495.04 |
| Jan 13 2014 |
17039 |
495.04 |
| Jan 06 2014 |
16989 |
495.04 |
| Dec 30 2013 |
17132 |
495.04 |
| Dec 23 2013 |
16916 |
495.04 |
| Dec 16 2013 |
16731 |
495.04 |
| Dec 09 2013 |
16743 |
495.04 |
| Dec 02 2013 |
16956 |
495.04 |
| Nov 25 2013 |
17226 |
495.04 |
| Nov 18 2013 |
17367 |
495.04 |
| Nov 11 2013 |
17328 |
495.04 |
| Nov 04 2013 |
17223 |
495.04 |
| Oct 28 2013 |
17113 |
495.04 |
| Oct 21 2013 |
11274 |
440.28 |
| Oct 14 2013 |
5931 |
373.75 |
| Oct 07 2013 |
5977 |
374.07 |
| Sep 30 2013 |
5975 |
374.07 |
| Sep 23 2013 |
5937 |
374.07 |
| Sep 16 2013 |
6374 |
380.32 |
| Sep 09 2013 |
6377 |
380.32 |
| Sep 02 2013 |
6425 |
380.32 |
| Aug 26 2013 |
6400 |
380.32 |
| Aug 19 2013 |
6412 |
380.32 |
| Aug 12 2013 |
6412 |
380.32 |
| Aug 05 2013 |
6413 |
380.32 |
| Jul 29 2013 |
6414 |
380.32 |
| Jul 22 2013 |
6437 |
380.32 |
| Jul 15 2013 |
6437 |
380.32 |
| Jul 08 2013 |
6437 |
380.32 |
| Jul 01 2013 |
6437 |
380.32 |
| Jun 24 2013 |
6437 |
380.32 |
| Jun 17 2013 |
6437 |
380.32 |
| Jun 10 2013 |
6437 |
380.32 |
| Jun 03 2013 |
6437 |
380.32 |
| May 27 2013 |
6437 |
380.32 |
| May 20 2013 |
6437 |
380.32 |
| May 13 2013 |
6437 |
380.32 |
| May 06 2013 |
6437 |
380.32 |
| Apr 29 2013 |
6437 |
380.32 |
| Apr 22 2013 |
6427 |
380.32 |
| Apr 15 2013 |
6434 |
380.32 |
| Apr 08 2013 |
6434 |
380.32 |
| Apr 01 2013 |
6434 |
380.32 |
| Mar 25 2013 |
6431 |
380.32 |
| Mar 18 2013 |
6431 |
380.32 |
| Mar 11 2013 |
6431 |
380.32 |
| Mar 04 2013 |
6431 |
380.32 |
| Feb 25 2013 |
6431 |
380.32 |
| Feb 18 2013 |
6438 |
380.32 |
| Feb 11 2013 |
6446 |
380.32 |
| Feb 04 2013 |
6415 |
380.32 |
| Jan 28 2013 |
6448 |
380.32 |
| Jan 21 2013 |
6458 |
380.32 |
| Jan 14 2013 |
6529 |
380.32 |
| Jan 07 2013 |
6510 |
380.32 |
| Dec 31 2012 |
6520 |
380.32 |
| Dec 24 2012 |
6516 |
380.32 |
| Dec 17 2012 |
6539 |
380.32 |
| Dec 10 2012 |
6491 |
380.32 |
| Dec 03 2012 |
6583 |
380.32 |
| Nov 26 2012 |
6507 |
380.32 |
| Nov 19 2012 |
6563 |
380.32 |
| Nov 12 2012 |
6570 |
380.32 |
| Nov 05 2012 |
6548 |
380.32 |
| Oct 29 2012 |
6553 |
379.02 |
| Oct 22 2012 |
6951 |
384.71 |
| Oct 15 2012 |
8390 |
405.33 |
| Oct 02 2012 |
9583 |
421.16 |
| Sep 26 2012 |
10956 |
436.99 |
| Sep 20 2012 |
10871 |
436.99 |
| Sep 13 2012 |
10750 |
436.99 |
| Jan 19 2012 |
10019 |
436.99 |
| Dec 29 2011 |
9944 |
436.99 |
| Dec 13 2011 |
9812 |
436.99 |
| Dec 09 2011 |
9840 |
436.99 |
| Dec 01 2011 |
9835 |
436.99 |
| Nov 25 2011 |
9959 |
436.99 |
| Nov 17 2011 |
9881 |
436.99 |
| Nov 10 2011 |
10040 |
436.99 |
| Nov 04 2011 |
10013 |
436.99 |
| Oct 28 2011 |
9931 |
436.99 |
| Oct 21 2011 |
10013 |
436.99 |
| Oct 14 2011 |
9897 |
436.99 |
