Sep 09 2016 |
17071 |
476.58 |
Sep 02 2016 |
17013 |
476.58 |
Aug 26 2016 |
17031 |
476.58 |
Aug 19 2016 |
16694 |
476.58 |
Aug 12 2016 |
16685 |
476.58 |
Aug 05 2016 |
16703 |
476.58 |
Jul 29 2016 |
16704 |
476.58 |
Jul 22 2016 |
16681 |
476.58 |
Jun 28 2016 |
16683 |
476.58 |
Jun 21 2016 |
16741 |
476.58 |
Jun 14 2016 |
16741 |
476.58 |
Jun 07 2016 |
16743 |
476.58 |
May 31 2016 |
16753 |
476.58 |
May 24 2016 |
16753 |
476.58 |
May 17 2016 |
16738 |
476.58 |
May 10 2016 |
16738 |
476.58 |
May 03 2016 |
16739 |
476.58 |
Apr 26 2016 |
16739 |
476.58 |
Apr 19 2016 |
16716 |
476.58 |
Apr 12 2016 |
16753 |
476.58 |
Apr 05 2016 |
16753 |
476.58 |
Mar 29 2016 |
16753 |
476.58 |
Mar 22 2016 |
16743 |
476.58 |
Mar 15 2016 |
16741 |
476.58 |
Mar 08 2016 |
16758 |
476.58 |
Mar 01 2016 |
16754 |
476.58 |
Feb 23 2016 |
16749 |
476.58 |
Feb 16 2016 |
16687 |
476.58 |
Feb 09 2016 |
16687 |
476.58 |
Feb 02 2016 |
16633 |
476.58 |
Jan 26 2016 |
16668 |
476.58 |
Jan 19 2016 |
16680 |
476.58 |
Jan 12 2016 |
16241 |
476.58 |
Jan 05 2016 |
16628 |
476.58 |
Dec 29 2015 |
16638 |
476.58 |
Dec 22 2015 |
16477 |
476.58 |
Dec 15 2015 |
16368 |
476.58 |
Dec 08 2015 |
16617 |
476.58 |
Dec 01 2015 |
16598 |
476.58 |
Nov 24 2015 |
16463 |
476.58 |
Nov 17 2015 |
16147 |
476.58 |
Nov 10 2015 |
16123 |
476.58 |
Nov 03 2015 |
16172 |
476.58 |
Oct 27 2015 |
16130 |
476.58 |
Oct 20 2015 |
16082 |
476.58 |
Oct 13 2015 |
15479 |
476.58 |
Oct 06 2015 |
15459 |
476.58 |
Sep 29 2015 |
15553 |
476.58 |
Sep 22 2015 |
28800 |
476.58 |
Sep 15 2015 |
29402 |
476.58 |
Nov 04 2013 |
11247 |
436.53 |
Oct 28 2013 |
11178 |
436.53 |
Oct 21 2013 |
10949 |
436.53 |
Oct 14 2013 |
10887 |
436.53 |
Oct 07 2013 |
9515 |
421.67 |
Sep 30 2013 |
9542 |
421.67 |
Sep 23 2013 |
9542 |
421.67 |
Sep 16 2013 |
9559 |
421.67 |
Sep 09 2013 |
10277 |
429.86 |
Sep 02 2013 |
10357 |
429.86 |
Aug 26 2013 |
10320 |
429.86 |
Aug 19 2013 |
10338 |
429.86 |
Aug 12 2013 |
10338 |
429.86 |
Aug 05 2013 |
10339 |
429.86 |
Jul 29 2013 |
10340 |
429.86 |
Jul 22 2013 |
10373 |
429.86 |
Jul 15 2013 |
10373 |
429.86 |
Jul 08 2013 |
10373 |
429.86 |
Jul 01 2013 |
10373 |
429.86 |
Jun 24 2013 |
10374 |
429.86 |
Jun 17 2013 |
10374 |
429.86 |
Jun 10 2013 |
10374 |
429.86 |
Jun 03 2013 |
10374 |
429.86 |
May 27 2013 |
10374 |
429.86 |
May 20 2013 |
10374 |
429.86 |
May 13 2013 |
10374 |
429.86 |
May 06 2013 |
10374 |
429.86 |
Apr 29 2013 |
10374 |
429.86 |
Apr 22 2013 |
10349 |
429.86 |
Apr 15 2013 |
10358 |
429.86 |
Apr 08 2013 |
10358 |
429.86 |
Apr 01 2013 |
10358 |
429.86 |
Mar 25 2013 |
10353 |
429.86 |
Mar 18 2013 |
10353 |
429.86 |
Mar 11 2013 |
10353 |
429.86 |
Mar 04 2013 |
10353 |
429.86 |
Feb 25 2013 |
10353 |
429.86 |
Feb 18 2013 |
10359 |
429.86 |
Feb 11 2013 |
10368 |
429.86 |
Feb 04 2013 |
10335 |
429.86 |
Jan 28 2013 |
10383 |
429.86 |
Jan 21 2013 |
10400 |
429.86 |
Jan 14 2013 |
10475 |
429.86 |
Jan 07 2013 |
10429 |
429.86 |
Dec 31 2012 |
10445 |
429.86 |
Dec 24 2012 |
10448 |
429.86 |
Dec 17 2012 |
10464 |
429.86 |
Dec 10 2012 |
10336 |
429.86 |
Dec 03 2012 |
10503 |
429.86 |
Nov 26 2012 |
10399 |
429.86 |
Nov 19 2012 |
10484 |
429.86 |
Nov 12 2012 |
10360 |
427.63 |
Nov 05 2012 |
8970 |
412.09 |
Oct 29 2012 |
9321 |
415.36 |
Oct 22 2012 |
8413 |
404.62 |
Oct 15 2012 |
9852 |
422.2 |
Oct 02 2012 |
8968 |
413.56 |
Sep 26 2012 |
8983 |
413.56 |
Sep 20 2012 |
8932 |
413.56 |
Sep 13 2012 |
8853 |
413.56 |
Jan 19 2012 |
8703 |
420.75 |
Dec 29 2011 |
8623 |
420.75 |
Dec 13 2011 |
8528 |
420.74 |
Dec 09 2011 |
8541 |
420.74 |
Dec 01 2011 |
8531 |
420.74 |
Nov 25 2011 |
8611 |
420.74 |
Nov 17 2011 |
8523 |
420.73 |
Nov 10 2011 |
9078 |
425.76 |
Nov 04 2011 |
8991 |
424.83 |
Oct 28 2011 |
8277 |
416.69 |
Oct 21 2011 |
8319 |
416.69 |
Oct 14 2011 |
8246 |
416.69 |