| Nov 10 2015 |
28138 |
600 |
| Nov 03 2015 |
28231 |
600 |
| Oct 27 2015 |
28835 |
605.3 |
| Oct 20 2015 |
28527 |
601.48 |
| Oct 13 2015 |
27836 |
601.48 |
| Oct 06 2015 |
27814 |
601.48 |
| Sep 29 2015 |
27753 |
601.48 |
| Sep 22 2015 |
31030 |
601.48 |
| Sep 15 2015 |
8940 |
601.48 |
| Sep 14 2015 |
26666 |
601.48 |
| Sep 07 2015 |
26567 |
601.48 |
| Aug 31 2015 |
26658 |
601.48 |
| Aug 24 2015 |
26549 |
601.48 |
| Aug 17 2015 |
26596 |
601.48 |
| Aug 10 2015 |
26616 |
601.48 |
| Aug 03 2015 |
26616 |
601.48 |
| Jul 27 2015 |
26616 |
601.48 |
| Jul 20 2015 |
26615 |
601.48 |
| Jul 13 2015 |
26616 |
601.48 |
| Jul 06 2015 |
26616 |
601.48 |
| Jun 29 2015 |
26616 |
601.48 |
| Jun 22 2015 |
26616 |
601.48 |
| Jun 15 2015 |
26616 |
601.48 |
| Jun 08 2015 |
26808 |
601.48 |
| Jun 01 2015 |
26808 |
601.48 |
| May 25 2015 |
26808 |
601.48 |
| May 18 2015 |
26808 |
601.48 |
| May 11 2015 |
26808 |
601.48 |
| May 04 2015 |
26808 |
601.48 |
| Apr 27 2015 |
26778 |
601.48 |
| Apr 20 2015 |
26761 |
601.48 |
| Apr 13 2015 |
26760 |
601.48 |
| Apr 06 2015 |
26799 |
601.48 |
| Mar 30 2015 |
26799 |
601.48 |
| Mar 23 2015 |
26822 |
601.48 |
| Mar 16 2015 |
26792 |
601.48 |
| Mar 09 2015 |
26791 |
601.48 |
| Mar 02 2015 |
26772 |
601.48 |
| Feb 23 2015 |
26591 |
601.48 |
| Feb 16 2015 |
26561 |
601.48 |
| Feb 09 2015 |
26571 |
601.48 |
| Feb 02 2015 |
26581 |
601.48 |
| Jan 26 2015 |
26561 |
601.48 |
| Jan 19 2015 |
26536 |
601.48 |
| Jan 12 2015 |
26389 |
601.48 |
| Jan 05 2015 |
26720 |
601.48 |
| Dec 29 2014 |
26727 |
601.48 |
| Dec 22 2014 |
26787 |
601.48 |
| Dec 15 2014 |
26395 |
601.48 |
| Dec 08 2014 |
26674 |
601.48 |
| Dec 01 2014 |
26851 |
601.48 |
| Nov 24 2014 |
26888 |
601.48 |
| Nov 17 2014 |
27195 |
602.22 |
| Nov 10 2014 |
27179 |
599.42 |
| Nov 03 2014 |
26624 |
593.83 |
| Oct 27 2014 |
26635 |
593.83 |
| Oct 20 2014 |
26816 |
593.83 |
| Oct 13 2014 |
26732 |
593.83 |
| Oct 06 2014 |
26264 |
593.83 |
| Sep 29 2014 |
26464 |
593.83 |
| Sep 22 2014 |
26560 |
593.83 |
| Sep 15 2014 |
26279 |
593.83 |
| Sep 08 2014 |
26004 |
593.83 |
| Sep 01 2014 |
26111 |
593.83 |
| Aug 25 2014 |
26153 |
593.83 |
| Aug 18 2014 |
26167 |
593.83 |
| Aug 11 2014 |
26166 |
593.83 |
| Aug 04 2014 |
26166 |
593.83 |
| Jul 28 2014 |
26166 |
593.83 |
| Jul 21 2014 |
26184 |
593.83 |
| Jul 14 2014 |
26185 |
593.83 |
| Jul 07 2014 |
26185 |
593.83 |
| Jun 30 2014 |
26185 |
593.83 |
| Jun 23 2014 |
26185 |
593.83 |
| Jun 16 2014 |
26185 |
593.83 |
| Jun 09 2014 |
26185 |
593.83 |
| Jun 02 2014 |
26185 |
593.83 |
| May 26 2014 |
26185 |
593.83 |
| May 19 2014 |
26185 |
593.83 |
| May 12 2014 |
26186 |
593.83 |
| May 05 2014 |
26186 |
593.83 |
| Apr 28 2014 |
26187 |
593.83 |
| Apr 21 2014 |
26187 |
593.83 |
| Apr 14 2014 |
26201 |
593.83 |
| Apr 07 2014 |
26201 |
593.83 |
| Mar 31 2014 |
26202 |
593.83 |
| Mar 24 2014 |
26202 |
593.83 |
| Mar 17 2014 |
26202 |
593.83 |
| Mar 10 2014 |
26201 |
593.83 |
| Mar 03 2014 |
26201 |
593.83 |
| Feb 24 2014 |
26195 |
593.83 |
| Feb 17 2014 |
26214 |
593.83 |
| Feb 10 2014 |
26212 |
593.83 |
| Feb 03 2014 |
26205 |
593.83 |
| Jan 27 2014 |
26264 |
593.83 |
| Jan 20 2014 |
26211 |
593.83 |
| Jan 13 2014 |
26025 |
593.83 |
| Jan 06 2014 |
25966 |
593.83 |
| Dec 30 2013 |
26126 |
593.83 |
| Dec 23 2013 |
25908 |
593.83 |
| Dec 16 2013 |
25664 |
593.83 |
| Dec 09 2013 |
25693 |
593.83 |
| Dec 02 2013 |
25965 |
593.83 |
| Nov 25 2013 |
26399 |
593.83 |
| Sep 23 2013 |
25363 |
600 |
| Sep 16 2013 |
25058 |
600 |
| Sep 09 2013 |
25960 |
614.25 |
| Sep 02 2013 |
26159 |
614.25 |
| Aug 26 2013 |
26100 |
614.25 |
| Aug 19 2013 |
26122 |
614.25 |
| Aug 12 2013 |
26122 |
614.25 |
| Aug 05 2013 |
26124 |
614.25 |
| Jul 29 2013 |
26125 |
614.25 |
| Jul 22 2013 |
26170 |
614.25 |
| Jul 15 2013 |
26170 |
614.25 |
| Jul 08 2013 |
26171 |
614.25 |
| Jul 01 2013 |
26171 |
614.25 |
| Jun 24 2013 |
26172 |
614.25 |
| Jun 17 2013 |
26172 |
614.25 |
| Jun 10 2013 |
26172 |
614.25 |
| Jun 03 2013 |
26172 |
614.25 |
| May 27 2013 |
26172 |
614.25 |
| May 20 2013 |
26172 |
614.25 |
| May 13 2013 |
26172 |
614.25 |
| May 06 2013 |
26172 |
614.25 |
| Apr 29 2013 |
26172 |
614.25 |
| Apr 22 2013 |
26134 |
614.25 |
| Apr 15 2013 |
26142 |
614.25 |
| Apr 08 2013 |
26142 |
614.25 |
| Apr 01 2013 |
26142 |
614.25 |
| Mar 25 2013 |
26128 |
614.25 |
| Mar 18 2013 |
26128 |
614.25 |
| Mar 11 2013 |
26128 |
614.25 |
| Mar 04 2013 |
26128 |
614.25 |
| Feb 25 2013 |
26128 |
614.25 |
| Feb 18 2013 |
26127 |
614.25 |
| Feb 11 2013 |
26136 |
614.25 |
| Feb 04 2013 |
26101 |
614.25 |
| Jan 28 2013 |
26154 |
614.25 |
| Jan 21 2013 |
26171 |
614.25 |
| Jan 14 2013 |
26292 |
614.25 |
| Jan 07 2013 |
26255 |
614.25 |
| Dec 31 2012 |
26235 |
614.25 |
| Dec 24 2012 |
26247 |
614.25 |
| Dec 17 2012 |
26233 |
614.25 |
| Dec 10 2012 |
25978 |
614.25 |
| Dec 03 2012 |
26238 |
614.25 |
| Nov 26 2012 |
26107 |
614.25 |
| Nov 19 2012 |
25233 |
600.95 |
| Nov 12 2012 |
25369 |
600.95 |
| Nov 05 2012 |
25360 |
600.95 |
| Oct 29 2012 |
25576 |
600.95 |
| Oct 22 2012 |
25320 |
600.95 |
| Oct 15 2012 |
25069 |
600.95 |
| Oct 02 2012 |
24175 |
601.43 |
| Sep 26 2012 |
24154 |
601.43 |
| Sep 20 2012 |
23835 |
601.43 |
| Sep 13 2012 |
21568 |
574.36 |
| Jan 19 2012 |
20867 |
574.36 |
| Dec 29 2011 |
20752 |
574.36 |
| Dec 13 2011 |
20542 |
574.36 |
| Dec 09 2011 |
20573 |
574.36 |
| Dec 01 2011 |
20568 |
574.36 |
| Nov 25 2011 |
20833 |
574.36 |
