| Dec 07 2023 |
3362 |
407.87 |
| Nov 30 2023 |
3472 |
407.87 |
| Nov 23 2023 |
3477 |
407.87 |
| Nov 16 2023 |
3558 |
407.87 |
| Nov 09 2023 |
5523 |
468.51 |
| Nov 02 2023 |
5027 |
429.85 |
| Oct 26 2023 |
4952 |
429.85 |
| Oct 19 2023 |
4790 |
423.45 |
| Oct 12 2023 |
4631 |
423.45 |
| Oct 05 2023 |
4397 |
415.01 |
| Sep 28 2023 |
4388 |
415.01 |
| Sep 21 2023 |
4344 |
413.81 |
| Sep 14 2023 |
4414 |
413.81 |
| Sep 07 2023 |
3784 |
392.34 |
| Aug 31 2023 |
3791 |
392.34 |
| Aug 24 2023 |
3783 |
392.34 |
| Aug 17 2023 |
3779 |
392.34 |
| Aug 10 2023 |
3779 |
392.34 |
| Aug 03 2023 |
3787 |
392.34 |
| Jul 27 2023 |
3781 |
392.34 |
| Jul 20 2023 |
3733 |
392.34 |
| Jul 13 2023 |
3733 |
392.34 |
| Jul 06 2023 |
3715 |
392.34 |
| Jun 29 2023 |
3717 |
392.34 |
| Jun 22 2023 |
3717 |
392.34 |
| Jun 15 2023 |
3717 |
392.34 |
| Jun 08 2023 |
3721 |
392.34 |
| Jun 01 2023 |
3715 |
392.34 |
| May 25 2023 |
3709 |
392.34 |
| May 18 2023 |
3709 |
392.34 |
| May 11 2023 |
3709 |
392.34 |
| May 04 2023 |
3709 |
392.34 |
| Apr 27 2023 |
3711 |
392.34 |
| Apr 20 2023 |
3711 |
392.34 |
| Apr 13 2023 |
3711 |
392.34 |
| Apr 06 2023 |
3716 |
392.34 |
| Mar 30 2023 |
3715 |
392.34 |
| Mar 23 2023 |
3715 |
392.34 |
| Mar 16 2023 |
3715 |
392.34 |
| Mar 09 2023 |
3715 |
392.34 |
| Mar 02 2023 |
3716 |
392.34 |
| Feb 23 2023 |
3716 |
392.34 |
| Feb 16 2023 |
3718 |
392.34 |
| Feb 09 2023 |
3726 |
392.34 |
| Feb 02 2023 |
3731 |
392.34 |
| Jan 26 2023 |
3729 |
392.34 |
| Jan 19 2023 |
3718 |
392.34 |
| Jan 12 2023 |
3674 |
392.34 |
| Jan 05 2023 |
3706 |
392.34 |
| Dec 29 2022 |
3705 |
392.34 |
| Dec 22 2022 |
4955 |
373.97 |
| Dec 15 2022 |
4940 |
373.97 |
| Dec 08 2022 |
4269 |
359.68 |
| Dec 01 2022 |
4220 |
359.68 |
| Nov 24 2022 |
4222 |
359.68 |
| Nov 17 2022 |
4128 |
359.68 |
| Nov 10 2022 |
3707 |
349.71 |
| Nov 03 2022 |
3921 |
359.46 |
| Oct 27 2022 |
3597 |
359.46 |
| Oct 20 2022 |
3499 |
359.46 |
| Oct 13 2022 |
3455 |
359.46 |
| Oct 06 2022 |
3515 |
363.39 |
| Sep 29 2022 |
3446 |
363.39 |
| Sep 22 2022 |
3377 |
361.66 |
| Sep 15 2022 |
3327 |
361.66 |
| Sep 08 2022 |
3328 |
361.66 |
| Sep 01 2022 |
3329 |
361.66 |
| Aug 25 2022 |
3319 |
361.66 |
| Aug 18 2022 |
3317 |
361.66 |
| Aug 11 2022 |
3325 |
361.66 |
| Aug 04 2022 |
3314 |
361.66 |
| Jul 28 2022 |
3314 |
361.66 |
| Jul 21 2022 |
3314 |
361.66 |
| Jul 14 2022 |
3314 |
361.66 |
| Jul 07 2022 |
3314 |
361.66 |
| Jun 30 2022 |
3314 |
361.66 |
| Jun 23 2022 |
3304 |
361.66 |
| Jun 16 2022 |
3304 |
361.66 |
| Jun 09 2022 |
3308 |
361.66 |
| Jun 02 2022 |
3308 |
361.66 |
| May 26 2022 |
3307 |
361.66 |
| May 19 2022 |
3307 |
361.66 |
| May 12 2022 |
3307 |
361.66 |
| May 05 2022 |
3307 |
361.66 |
| Apr 28 2022 |
3303 |
361.66 |
| Apr 21 2022 |
3303 |
361.66 |
| Apr 14 2022 |
3303 |
361.66 |
| Apr 07 2022 |
3303 |
361.66 |
| Mar 31 2022 |
3303 |
361.66 |
| Mar 24 2022 |
3303 |
361.66 |
| Mar 17 2022 |
3299 |
361.66 |
| Mar 10 2022 |
3299 |
361.66 |
| Mar 03 2022 |
3299 |
361.66 |
| Feb 24 2022 |
3291 |
361.66 |
| Feb 17 2022 |
3297 |
361.66 |
| Feb 10 2022 |
3301 |
361.66 |
| Feb 03 2022 |
3308 |
361.66 |
| Jan 27 2022 |
3313 |
361.66 |
| Jan 20 2022 |
3210 |
361.66 |
| Jan 13 2022 |
3244 |
361.66 |
| Jan 06 2022 |
3361 |
361.66 |
| Dec 30 2021 |
3380 |
361.66 |
| Dec 23 2021 |
3393 |
361.66 |
| Dec 16 2021 |
3404 |
361.66 |
| Dec 09 2021 |
3451 |
361.66 |
| Dec 02 2021 |
3515 |
361.66 |
| Nov 25 2021 |
3545 |
361.66 |
| Nov 18 2021 |
3535 |
360.78 |
| Nov 11 2021 |
3414 |
357.02 |
| Nov 04 2021 |
3484 |
357.02 |
| Oct 28 2021 |
3602 |
357.02 |
| Oct 21 2021 |
3693 |
358.76 |
| Oct 14 2021 |
3813 |
361.01 |
| Oct 07 2021 |
3696 |
360.49 |
| Sep 30 2021 |
3425 |
350.27 |
| Sep 23 2021 |
3132 |
339.88 |
| Sep 16 2021 |
3069 |
336.16 |
| Sep 09 2021 |
3108 |
336.16 |
| Sep 02 2021 |
3151 |
336.16 |
| Aug 26 2021 |
3150 |
336.16 |
| Aug 19 2021 |
3156 |
336.16 |
| Aug 12 2021 |
3163 |
336.16 |
| Aug 05 2021 |
3172 |
336.16 |
| Jul 29 2021 |
3175 |
336.16 |
| Jun 03 2021 |
3863 |
336.16 |
| Dec 11 2020 |
5171 |
451.19 |
| Dec 04 2020 |
5470 |
423.85 |
| Nov 27 2020 |
4906 |
408.47 |
| Nov 20 2020 |
5707 |
408.47 |
| Nov 13 2020 |
6197 |
408.47 |
| Nov 06 2020 |
5684 |
389.52 |
| Oct 30 2020 |
4693 |
361.26 |
| Oct 23 2020 |
4465 |
350.27 |
| Oct 16 2020 |
4164 |
339.88 |
| Oct 09 2020 |
4314 |
339.88 |
| Oct 02 2020 |
4245 |
336.16 |
| Sep 25 2020 |
4326 |
336.16 |
| Sep 18 2020 |
4456 |
336.16 |
| Sep 11 2020 |
4497 |
336.16 |
| Sep 04 2020 |
4557 |
336.16 |
| Aug 28 2020 |
4580 |
336.16 |
| Aug 21 2020 |
4607 |
336.16 |
| Aug 14 2020 |
4612 |
336.16 |
| Aug 07 2020 |
4656 |
336.16 |
| Jul 31 2020 |
4675 |
336.16 |
| Jul 24 2020 |
4675 |
336.16 |
| Jul 17 2020 |
4686 |
336.16 |
| Jul 10 2020 |
4703 |
336.16 |
| Jul 03 2020 |
4722 |
336.16 |
| Jun 26 2020 |
4722 |
336.16 |
| Jun 19 2020 |
4722 |
336.16 |
| Jun 12 2020 |
4724 |
336.16 |
| Jun 05 2020 |
4729 |
336.16 |
| May 29 2020 |
4739 |
336.16 |
| May 22 2020 |
4745 |
336.16 |
| May 15 2020 |
4745 |
336.16 |
| May 08 2020 |
4746 |
336.16 |
| May 01 2020 |
4747 |
336.16 |
| Apr 24 2020 |
4760 |
336.16 |
| Apr 17 2020 |
4760 |
336.16 |
| Apr 10 2020 |
4760 |
336.16 |
| Apr 03 2020 |
4760 |
336.16 |
| Mar 27 2020 |
4760 |
336.16 |
| Mar 20 2020 |
4761 |
336.16 |
| Mar 13 2020 |
4761 |
336.16 |
| Mar 06 2020 |
4761 |
336.16 |
| Feb 28 2020 |
4775 |
336.16 |
| Feb 21 2020 |
4787 |
336.16 |
| Feb 14 2020 |
4790 |
336.16 |
| Feb 07 2020 |
4793 |
336.16 |
| Jan 31 2020 |
4809 |
336.16 |
| Jan 24 2020 |
4575 |
336.16 |
| Jan 17 2020 |
4590 |
336.16 |
| Jan 10 2020 |
4964 |
336.16 |
| Jan 03 2020 |
4947 |
336.16 |
| Dec 27 2019 |
4952 |
336.16 |
| Dec 20 2019 |
4952 |
336.16 |
| Dec 13 2019 |
4330 |
323.94 |
| Dec 06 2019 |
4174 |
323.94 |
| Nov 29 2019 |
4212 |
322.97 |
| Nov 22 2019 |
4243 |
322.97 |
| Nov 15 2019 |
4262 |
322.97 |
| Nov 08 2019 |
4283 |
322.9 |
| Nov 01 2019 |
3533 |
307.34 |
| Oct 25 2019 |
3374 |
304.23 |
| Oct 18 2019 |
3263 |
302.5 |
| Oct 11 2019 |
3301 |
302.5 |
| Oct 04 2019 |
3200 |
298.4 |
| Sep 27 2019 |
3191 |
298.4 |
| Sep 20 2019 |
2877 |
291.44 |
| Sep 13 2019 |
2901 |
291.44 |
| Sep 06 2019 |
2956 |
295.07 |
| Aug 30 2019 |
2978 |
295.07 |
| Aug 23 2019 |
2993 |
295.07 |
| Aug 16 2019 |
2976 |
295.07 |
| Aug 09 2019 |
2976 |
295.07 |
| Aug 02 2019 |
2976 |
295.07 |
| Jul 26 2019 |
2968 |
295.07 |
| Jul 19 2019 |
2975 |
295.07 |
| Jul 12 2019 |
2986 |
295.07 |
| Jul 05 2019 |
2990 |
295.07 |
| Jun 28 2019 |
2989 |
295.07 |
| Jun 21 2019 |
2990 |
295.07 |
| Jun 14 2019 |
2979 |
295.07 |
| Jun 07 2019 |
2984 |
295.07 |
| May 31 2019 |
2986 |
295.07 |
| May 24 2019 |
2986 |
295.07 |
| May 17 2019 |
2993 |
295.07 |
| May 10 2019 |
2991 |
295.07 |
| May 03 2019 |
2997 |
295.07 |
| Apr 26 2019 |
2998 |
295.07 |
| Apr 19 2019 |
3003 |
295.07 |
| Apr 12 2019 |
3004 |
295.07 |
| Apr 05 2019 |
3004 |
295.07 |
| Mar 29 2019 |
3004 |
295.07 |
| Mar 22 2019 |
3002 |
295.07 |
| Mar 15 2019 |
3004 |
295.07 |
| Mar 08 2019 |
2999 |
295.07 |
| Mar 01 2019 |
3000 |
295.07 |
| Feb 22 2019 |
2999 |
295.07 |
| Feb 15 2019 |
3011 |
295.07 |
| Feb 08 2019 |
2999 |
295.07 |
| Feb 01 2019 |
3011 |
295.07 |
| Jan 25 2019 |
3005 |
295.07 |
| Jan 18 2019 |
2799 |
295.07 |
| Jan 11 2019 |
3034 |
295.07 |
| Jan 04 2019 |
3052 |
295.07 |
| Dec 28 2018 |
3053 |
295.07 |
| Dec 21 2018 |
3027 |
295.07 |
| Dec 14 2018 |
2993 |
295.07 |
| Dec 07 2018 |
3044 |
295.06 |
| Nov 30 2018 |
3080 |
295.06 |
| Nov 23 2018 |
3081 |
295.06 |
| Nov 16 2018 |
3167 |
296.74 |
| Nov 09 2018 |
3111 |
296.55 |
| Nov 02 2018 |
3124 |
296.55 |
| Oct 26 2018 |
2941 |
294.76 |
| Oct 19 2018 |
2924 |
294.21 |
| Oct 12 2018 |
2613 |
284.83 |
| Oct 05 2018 |
2547 |
284.83 |
| Sep 28 2018 |
2446 |
281 |
| Sep 21 2018 |
2271 |
274.99 |
| Sep 14 2018 |
2241 |
274.99 |
| Sep 07 2018 |
2253 |
274.99 |
| Aug 31 2018 |
2200 |
273.35 |
| Aug 24 2018 |
2196 |
273.35 |
| Aug 17 2018 |
2200 |
273.35 |
| Aug 10 2018 |
2203 |
273.35 |
| Aug 03 2018 |
2208 |
273.35 |
| Jul 27 2018 |
2214 |
273.35 |
| Jul 20 2018 |
2214 |
273.35 |
| Jul 13 2018 |
2212 |
273.35 |
| Jul 06 2018 |
2209 |
273.35 |
| Jun 29 2018 |
2237 |
273.35 |
| Jun 22 2018 |
2237 |
273.35 |
| Jun 15 2018 |
2240 |
273.35 |
| Jun 08 2018 |
2241 |
273.35 |
| Jun 01 2018 |
2240 |
273.35 |
| May 25 2018 |
2254 |
273.35 |
| May 18 2018 |
2256 |
273.35 |
| May 11 2018 |
2264 |
273.35 |
| May 04 2018 |
2286 |
273.35 |
| Apr 27 2018 |
2286 |
273.35 |
| Apr 20 2018 |
2304 |
273.35 |
| Apr 13 2018 |
2303 |
273.35 |
| Apr 06 2018 |
2303 |
273.35 |
| Mar 30 2018 |
2304 |
273.35 |
| Mar 23 2018 |
2304 |
273.35 |
| Mar 16 2018 |
2304 |
273.35 |
| Mar 09 2018 |
2304 |
273.35 |
| Mar 02 2018 |
2304 |
273.35 |
| Feb 23 2018 |
2303 |
273.35 |
| Feb 16 2018 |
2305 |
273.35 |
| Feb 09 2018 |
2303 |
273.35 |
| Feb 02 2018 |
2313 |
273.35 |
| Jan 26 2018 |
2318 |
273.35 |
| Jan 19 2018 |
2324 |
273.35 |
| Jan 12 2018 |
2143 |
273.35 |
| Jan 05 2018 |
2250 |
273.35 |
| Dec 29 2017 |
2253 |
273.35 |
| Dec 22 2017 |
2255 |
273.35 |
| Dec 15 2017 |
2238 |
273.35 |
| Dec 08 2017 |
2322 |
273.35 |
| Dec 01 2017 |
2242 |
271.11 |
| Nov 24 2017 |
2247 |
271.11 |
| Nov 17 2017 |
2214 |
271.11 |
| Nov 10 2017 |
2561 |
279.93 |
| Nov 03 2017 |
2671 |
283.77 |
| Oct 27 2017 |
2619 |
283.77 |
| Oct 20 2017 |
3018 |
294.47 |
| Oct 13 2017 |
3313 |
303.41 |
| Oct 06 2017 |
3555 |
310.85 |
| Sep 29 2017 |
4181 |
325.33 |
| Sep 22 2017 |
5056 |
342.13 |
| Sep 15 2017 |
5094 |
342.13 |
| Sep 08 2017 |
5069 |
342.13 |
| Sep 01 2017 |
5097 |
342.13 |
| Aug 25 2017 |
5112 |
342.13 |
| Aug 18 2017 |
5113 |
342.13 |
| Aug 11 2017 |
5095 |
342.13 |
| Aug 04 2017 |
5104 |
342.13 |
| Jul 28 2017 |
5101 |
342.13 |
| Jul 21 2017 |
5111 |
342.13 |
| Jul 14 2017 |
5112 |
342.13 |
| Jul 07 2017 |
5111 |
342.13 |
| Jun 30 2017 |
5117 |
342.13 |
| Jun 23 2017 |
5116 |
342.13 |
| Jun 16 2017 |
5118 |
342.13 |
| Jun 09 2017 |
5109 |
342.13 |
| Jun 02 2017 |
5104 |
342.13 |
| May 26 2017 |
5025 |
342.13 |
| May 19 2017 |
5046 |
342.13 |
| May 12 2017 |
5022 |
342.13 |
| May 05 2017 |
5020 |
342.13 |
| Apr 28 2017 |
5015 |
342.13 |
| Apr 21 2017 |
5001 |
342.13 |
| Apr 14 2017 |
5009 |
342.13 |
| Apr 07 2017 |
5009 |
342.13 |
| Mar 31 2017 |
5009 |
342.13 |
| Mar 24 2017 |
5009 |
342.13 |
| Mar 17 2017 |
5002 |
342.13 |
| Mar 10 2017 |
5010 |
342.13 |
| Mar 03 2017 |
5010 |
342.13 |
| Feb 24 2017 |
5015 |
342.13 |
| Feb 17 2017 |
5022 |
342.13 |
| Feb 10 2017 |
5032 |
342.13 |
| Feb 03 2017 |
5027 |
342.13 |
| Jan 27 2017 |
5037 |
342.13 |
| Jan 20 2017 |
5053 |
342.13 |
| Jan 13 2017 |
5057 |
342.13 |
| Jan 06 2017 |
5158 |
342.13 |
| Dec 30 2016 |
5202 |
342.13 |
| Dec 23 2016 |
5204 |
342.13 |
| Dec 16 2016 |
5197 |
342.13 |
| Dec 09 2016 |
5191 |
342.13 |
| Dec 02 2016 |
4899 |
336.35 |
| Nov 25 2016 |
4889 |
336.35 |
| Nov 18 2016 |
5254 |
342.88 |
| Nov 11 2016 |
5789 |
351.11 |
| Nov 04 2016 |
5400 |
345.1 |
| Oct 28 2016 |
5364 |
345.1 |
| Oct 21 2016 |
4898 |
336.3 |
| Oct 14 2016 |
3839 |
316.83 |
| Oct 07 2016 |
3888 |
316.83 |
| Sep 30 2016 |
3809 |
316.83 |
| Sep 23 2016 |
3445 |
308.65 |
| Sep 16 2016 |
3364 |
308.65 |
| Sep 09 2016 |
3407 |
308.65 |
| Sep 02 2016 |
3407 |
309.63 |
| Aug 26 2016 |
3410 |
309.63 |
| Aug 19 2016 |
3286 |
309.63 |
| Aug 12 2016 |
3281 |
309.63 |
| Aug 05 2016 |
3294 |
309.63 |
| Jul 29 2016 |
3294 |
309.63 |
| Jul 22 2016 |
3287 |
309.63 |
| Jun 28 2016 |
3288 |
309.63 |
| Jun 21 2016 |
3298 |
309.63 |
| Jun 14 2016 |
3298 |
309.63 |
| Jun 07 2016 |
3298 |
309.63 |
| May 31 2016 |
3298 |
309.63 |
| May 24 2016 |
3298 |
309.63 |
| May 17 2016 |
3295 |
309.63 |
| May 10 2016 |
3295 |
309.63 |
| May 03 2016 |
3295 |
309.63 |
| Apr 26 2016 |
3295 |
309.63 |
| Apr 19 2016 |
3294 |
309.63 |
| Apr 12 2016 |
3301 |
309.63 |
| Apr 05 2016 |
3301 |
309.63 |
| Mar 29 2016 |
3301 |
309.63 |
| Mar 22 2016 |
3300 |
309.63 |
| Mar 15 2016 |
3301 |
309.63 |
| Mar 08 2016 |
3304 |
309.63 |
| Mar 01 2016 |
3303 |
309.63 |
| Feb 23 2016 |
3301 |
309.63 |
| Feb 16 2016 |
3287 |
309.63 |
| Feb 09 2016 |
3287 |
309.63 |
| Feb 02 2016 |
3260 |
309.63 |
| Jan 26 2016 |
3269 |
309.63 |
| Jan 19 2016 |
3276 |
309.63 |
| Jan 12 2016 |
3051 |
309.63 |
| Jan 05 2016 |
3186 |
309.63 |
| Dec 29 2015 |
3188 |
309.63 |
| Dec 22 2015 |
3136 |
309.63 |
| Dec 15 2015 |
3074 |
309.63 |
| Dec 08 2015 |
3135 |
309.63 |
| Dec 01 2015 |
3145 |
311.65 |
| Nov 24 2015 |
3141 |
311.65 |
| Nov 17 2015 |
2980 |
311.65 |
| Nov 10 2015 |
2697 |
304.51 |
| Nov 03 2015 |
3014 |
312.93 |
| Oct 27 2015 |
3271 |
319.23 |
| Oct 20 2015 |
3533 |
326.53 |
| Oct 13 2015 |
3372 |
326.53 |
| Oct 06 2015 |
3429 |
326.53 |
| Sep 29 2015 |
3221 |
319.7 |
| Sep 22 2015 |
2432 |
319.7 |
| Sep 15 2015 |
3000 |
321.07 |
| Sep 14 2015 |
3182 |
321.07 |
| Sep 07 2015 |
3699 |
332.89 |
| Aug 31 2015 |
3676 |
332.89 |
| Aug 24 2015 |
3000 |
317.02 |
| Aug 17 2015 |
3003 |
317.02 |
| Aug 10 2015 |
3006 |
317.02 |
| Aug 03 2015 |
3006 |
317.02 |
| Jul 27 2015 |
3006 |
317.02 |
| Jul 20 2015 |
3006 |
317.02 |
| Jul 13 2015 |
3006 |
317.02 |
| Jul 06 2015 |
3006 |
317.02 |
| Jun 29 2015 |
3006 |
317.02 |
| Jun 22 2015 |
3006 |
317.02 |
| Jun 15 2015 |
3006 |
317.02 |
| Jun 08 2015 |
3042 |
317.02 |
| Jun 01 2015 |
3042 |
317.02 |
| May 25 2015 |
3042 |
317.02 |
| May 18 2015 |
3042 |
317.02 |
| May 11 2015 |
3042 |
317.02 |
| May 04 2015 |
3042 |
317.02 |
| Apr 27 2015 |
3041 |
317.02 |
| Apr 20 2015 |
3037 |
317.02 |
| Apr 13 2015 |
3037 |
317.02 |
| Apr 06 2015 |
3041 |
317.02 |
| Mar 30 2015 |
3041 |
317.02 |
| Mar 23 2015 |
3046 |
317.02 |
| Mar 16 2015 |
3044 |
317.02 |
| Mar 09 2015 |
3044 |
317.02 |
| Mar 02 2015 |
3042 |
317.02 |
| Feb 23 2015 |
3006 |
317.02 |
| Feb 16 2015 |
3007 |
317.02 |
| Feb 09 2015 |
3014 |
317.02 |
| Feb 02 2015 |
3020 |
317.02 |
| Jan 26 2015 |
3018 |
317.02 |
| Jan 19 2015 |
3002 |
317.02 |
| Jan 12 2015 |
2938 |
317.02 |
| Jan 05 2015 |
3056 |
317.02 |
| Dec 29 2014 |
3028 |
317.02 |
| Dec 22 2014 |
3038 |
317.02 |
| Dec 15 2014 |
2952 |
317.02 |
| Dec 08 2014 |
2959 |
317.02 |
| Dec 01 2014 |
3019 |
317.02 |
| Nov 24 2014 |
3135 |
319.17 |
| Nov 17 2014 |
3078 |
317.48 |
| Nov 10 2014 |
2772 |
308.51 |
| Nov 03 2014 |
2723 |
308.51 |
| Oct 27 2014 |
2669 |
305.97 |
| Oct 20 2014 |
2846 |
309.67 |
| Oct 13 2014 |
2771 |
309.67 |
| Oct 06 2014 |
2789 |
309.67 |
| Sep 29 2014 |
2947 |
313.84 |
| Sep 22 2014 |
2961 |
313.84 |
| Sep 15 2014 |
3226 |
320.48 |
| Sep 08 2014 |
3266 |
320.48 |
| Sep 01 2014 |
3285 |
320.48 |
| Aug 25 2014 |
3290 |
320.48 |
| Aug 18 2014 |
3292 |
320.48 |
| Aug 11 2014 |
3292 |
320.48 |
| Aug 04 2014 |
3292 |
320.48 |
| Jul 28 2014 |
3292 |
320.48 |
| Jul 21 2014 |
3297 |
320.48 |
| Jul 14 2014 |
3297 |
320.48 |
| Jul 07 2014 |
3297 |
320.48 |
| Jun 30 2014 |
3297 |
320.48 |
| Jun 23 2014 |
3296 |
320.48 |
| Jun 16 2014 |
3296 |
320.48 |
| Jun 09 2014 |
3296 |
320.48 |
| Jun 02 2014 |
3296 |
320.48 |
| May 26 2014 |
3296 |
320.48 |
| May 19 2014 |
3296 |
320.48 |
| May 12 2014 |
3296 |
320.48 |
| May 05 2014 |
3296 |
320.48 |
| Apr 28 2014 |
3296 |
320.48 |
| Apr 21 2014 |
3296 |
320.48 |
| Apr 14 2014 |
3300 |
320.48 |
| Apr 07 2014 |
3300 |
320.48 |
| Mar 31 2014 |
3300 |
320.48 |
| Mar 24 2014 |
3300 |
320.48 |
| Mar 17 2014 |
3300 |
320.48 |
| Mar 10 2014 |
3300 |
320.48 |
| Mar 03 2014 |
3300 |
320.48 |
| Feb 24 2014 |
3300 |
320.48 |
| Feb 17 2014 |
3301 |
320.48 |
| Feb 10 2014 |
3300 |
320.48 |
| Feb 03 2014 |
3291 |
320.48 |
| Jan 27 2014 |
3328 |
320.48 |
| Jan 20 2014 |
3305 |
320.48 |
| Jan 13 2014 |
3223 |
320.48 |
| Jan 06 2014 |
3184 |
320.48 |
| Dec 30 2013 |
3220 |
320.48 |
| Dec 23 2013 |
3073 |
320.48 |
| Dec 16 2013 |
3037 |
320.48 |
| Dec 09 2013 |
3032 |
320.48 |
| Dec 02 2013 |
3074 |
320.48 |
| Nov 25 2013 |
3331 |
325.67 |
| Nov 18 2013 |
3380 |
325.67 |
| Nov 11 2013 |
3333 |
325.67 |
| Nov 04 2013 |
4495 |
347.21 |
| Oct 28 2013 |
5052 |
357.06 |
| Oct 21 2013 |
7643 |
398 |
| Oct 14 2013 |
7382 |
395.32 |
| Oct 07 2013 |
9352 |
419.71 |
| Sep 30 2013 |
9353 |
419.71 |
| Sep 23 2013 |
8739 |
412.47 |
| Sep 16 2013 |
8763 |
412.47 |
| Sep 09 2013 |
8782 |
412.47 |
| Sep 02 2013 |
8846 |
412.47 |
| Aug 26 2013 |
8814 |
412.47 |
| Aug 19 2013 |
8827 |
412.47 |
| Aug 12 2013 |
8825 |
412.47 |
| Aug 05 2013 |
8826 |
412.47 |
| Jul 29 2013 |
8827 |
412.47 |
| Jul 22 2013 |
8858 |
412.47 |
| Jul 15 2013 |
8858 |
412.47 |
| Jul 08 2013 |
8858 |
412.47 |
| Jul 01 2013 |
8858 |
412.47 |
| Jun 24 2013 |
8858 |
412.47 |
| Jun 17 2013 |
8858 |
412.47 |
| Jun 10 2013 |
8858 |
412.47 |
| Jun 03 2013 |
8858 |
412.47 |
| May 27 2013 |
8858 |
412.47 |
| May 20 2013 |
8858 |
412.47 |
| May 13 2013 |
8858 |
412.47 |
| May 06 2013 |
8858 |
412.47 |
| Apr 29 2013 |
8858 |
412.47 |
| Apr 22 2013 |
8839 |
412.47 |
| Apr 15 2013 |
8848 |
412.47 |
| Apr 08 2013 |
8848 |
412.47 |
| Apr 01 2013 |
8847 |
412.47 |
| Mar 25 2013 |
8848 |
412.47 |
| Mar 18 2013 |
8848 |
412.47 |
| Mar 11 2013 |
8848 |
412.47 |
| Mar 04 2013 |
8848 |
412.47 |
| Feb 25 2013 |
8848 |
412.47 |
| Feb 18 2013 |
8855 |
412.47 |
| Feb 11 2013 |
8863 |
412.47 |
| Feb 04 2013 |
8835 |
412.47 |
| Jan 28 2013 |
8882 |
412.47 |
| Jan 21 2013 |
8893 |
412.47 |
| Jan 14 2013 |
8970 |
412.47 |
| Jan 07 2013 |
8935 |
412.47 |
| Dec 31 2012 |
8932 |
412.47 |
| Dec 24 2012 |
8932 |
412.47 |
| Dec 17 2012 |
8954 |
412.47 |
| Dec 10 2012 |
8829 |
412.47 |
| Dec 03 2012 |
8581 |
407.66 |
| Nov 26 2012 |
9420 |
418.33 |
| Nov 19 2012 |
8885 |
411.11 |
| Nov 12 2012 |
8669 |
408.28 |
| Nov 05 2012 |
8631 |
408.28 |
| Oct 29 2012 |
8437 |
405.32 |
| Oct 22 2012 |
8466 |
405.32 |
| Oct 15 2012 |
8389 |
405.32 |
| Oct 02 2012 |
8989 |
413.75 |
| Sep 26 2012 |
9001 |
413.75 |
| Sep 20 2012 |
8948 |
413.75 |
| Sep 13 2012 |
8870 |
413.75 |
| Jan 19 2012 |
8146 |
413.17 |
| Dec 29 2011 |
8076 |
413.17 |
| Dec 13 2011 |
7977 |
413.17 |
| Dec 09 2011 |
7988 |
413.17 |
| Dec 01 2011 |
7996 |
413.45 |
| Nov 25 2011 |
8071 |
413.46 |
| Nov 17 2011 |
7981 |
413.47 |
| Nov 10 2011 |
10932 |
447.6 |
| Nov 04 2011 |
10904 |
447.6 |
| Oct 28 2011 |
10850 |
447.6 |
| Oct 21 2011 |
10968 |
447.6 |
| Oct 14 2011 |
10843 |
447.6 |
