| Sep 15 2017 |
23172 |
536.56 |
| Sep 08 2017 |
21833 |
524.84 |
| Sep 01 2017 |
21856 |
524.84 |
| Aug 25 2017 |
21842 |
524.84 |
| Aug 18 2017 |
21875 |
524.84 |
| Aug 11 2017 |
21763 |
524.84 |
| Aug 04 2017 |
21789 |
524.84 |
| Jul 28 2017 |
21785 |
524.84 |
| Jul 21 2017 |
21810 |
524.84 |
| Jul 14 2017 |
21812 |
524.84 |
| Jul 07 2017 |
21807 |
524.84 |
| Jun 30 2017 |
21815 |
524.84 |
| Jun 23 2017 |
21815 |
524.84 |
| Jun 16 2017 |
21811 |
524.84 |
| Jun 09 2017 |
21783 |
524.84 |
| Jun 02 2017 |
21789 |
524.84 |
| May 26 2017 |
21607 |
524.84 |
| May 19 2017 |
21632 |
524.84 |
| May 12 2017 |
21571 |
524.84 |
| May 05 2017 |
21495 |
524.84 |
| Apr 28 2017 |
21463 |
524.84 |
| Apr 21 2017 |
21432 |
524.84 |
| Apr 14 2017 |
21467 |
524.84 |
| Apr 07 2017 |
21468 |
524.84 |
| Mar 31 2017 |
21467 |
524.84 |
| Mar 24 2017 |
21469 |
524.84 |
| Mar 17 2017 |
21461 |
524.84 |
| Mar 10 2017 |
21481 |
524.84 |
| Mar 03 2017 |
21481 |
524.84 |
| Feb 24 2017 |
21484 |
524.84 |
| Feb 17 2017 |
21502 |
524.84 |
| Feb 10 2017 |
21524 |
524.84 |
| Feb 03 2017 |
21519 |
524.84 |
| Jan 27 2017 |
21501 |
524.84 |
| Jan 20 2017 |
21522 |
524.84 |
| Jan 13 2017 |
21553 |
524.84 |
| Jan 06 2017 |
21837 |
524.84 |
| Dec 30 2016 |
21919 |
524.84 |
| Dec 23 2016 |
21914 |
524.84 |
| Dec 16 2016 |
21974 |
524.84 |
| Dec 09 2016 |
22127 |
524.84 |
| Dec 02 2016 |
22602 |
524.84 |
| Nov 25 2016 |
22478 |
524.84 |
| Nov 18 2016 |
22831 |
524.84 |
| Nov 11 2016 |
23201 |
524.84 |
| Nov 04 2016 |
24293 |
534.84 |
| Oct 28 2016 |
25980 |
551.11 |
| Oct 21 2016 |
26108 |
551.11 |
| Oct 14 2016 |
26269 |
552.49 |
| Oct 07 2016 |
26096 |
552.49 |
| Sep 30 2016 |
25872 |
550.55 |
| Sep 23 2016 |
25371 |
550.55 |
| Sep 16 2016 |
26153 |
563.22 |
| Sep 09 2016 |
26967 |
576.28 |
| Sep 02 2016 |
26745 |
574.98 |
| Aug 26 2016 |
26789 |
574.98 |
| Aug 19 2016 |
26291 |
574.98 |
| Aug 12 2016 |
26280 |
574.98 |
| Aug 05 2016 |
26301 |
574.98 |
| Jul 29 2016 |
26303 |
574.98 |
| Jul 22 2016 |
26273 |
574.98 |
| Jun 28 2016 |
26275 |
574.98 |
| Jun 21 2016 |
26349 |
574.98 |
| Jun 14 2016 |
26349 |
574.98 |
| Jun 07 2016 |
26351 |
574.98 |
| May 31 2016 |
26358 |
574.98 |
| May 24 2016 |
26358 |
574.98 |
| May 17 2016 |
26333 |
574.98 |
| May 10 2016 |
26334 |
574.98 |
| May 03 2016 |
26340 |
574.98 |
| Apr 26 2016 |
26335 |
574.98 |
| Apr 19 2016 |
26297 |
574.98 |
| Apr 12 2016 |
26354 |
574.98 |
| Apr 05 2016 |
26354 |
574.98 |
| Mar 29 2016 |
26354 |
574.98 |
| Mar 22 2016 |
26333 |
574.98 |
| Mar 15 2016 |
26333 |
574.98 |
| Mar 08 2016 |
26356 |
574.98 |
| Mar 01 2016 |
26352 |
574.98 |
| Feb 23 2016 |
26349 |
574.98 |
| Feb 16 2016 |
26269 |
574.98 |
| Feb 09 2016 |
26269 |
574.98 |
| Feb 02 2016 |
26210 |
574.98 |
| Jan 26 2016 |
26254 |
574.98 |
| Jan 19 2016 |
26268 |
574.98 |
| Jan 12 2016 |
25828 |
574.98 |
| Jan 05 2016 |
26293 |
574.98 |
| Dec 29 2015 |
26316 |
574.98 |
| Dec 22 2015 |
26107 |
574.98 |
| Dec 15 2015 |
25998 |
574.98 |
| Dec 08 2015 |
26360 |
574.98 |
| Dec 01 2015 |
26479 |
574.98 |
| Nov 24 2015 |
26231 |
574.98 |
| Nov 17 2015 |
25912 |
574.98 |
| Nov 10 2015 |
26781 |
584 |
| Nov 03 2015 |
27187 |
587.54 |
| Oct 27 2015 |
27295 |
587.54 |
| Oct 20 2015 |
27283 |
587.54 |
| Oct 13 2015 |
27841 |
601.58 |
| Oct 06 2015 |
27445 |
597.56 |
| Sep 29 2015 |
27629 |
600.01 |
| Sep 22 2015 |
12174 |
600.01 |
| Sep 15 2015 |
24129 |
585.91 |
| Sep 14 2015 |
25987 |
593.41 |
| Dec 02 2013 |
25620 |
589.58 |
| Nov 25 2013 |
23901 |
564.22 |
| Nov 18 2013 |
23998 |
564.22 |
| Nov 11 2013 |
23989 |
564.22 |
| Nov 04 2013 |
23736 |
562.45 |
| Oct 28 2013 |
23481 |
562.45 |
| Oct 21 2013 |
22920 |
562.45 |
| Oct 14 2013 |
22570 |
557.64 |
| Oct 07 2013 |
22295 |
557.64 |
| Sep 30 2013 |
23618 |
576.74 |
| Sep 23 2013 |
23563 |
576.74 |
| Sep 16 2013 |
22301 |
563.77 |
| Sep 09 2013 |
22170 |
563.77 |
| Sep 02 2013 |
22120 |
561.15 |
| Aug 26 2013 |
22073 |
561.15 |
| Aug 19 2013 |
22094 |
561.15 |
| Aug 12 2013 |
22095 |
561.15 |
| Aug 05 2013 |
22097 |
561.15 |
| Jul 29 2013 |
22098 |
561.15 |
| Jul 22 2013 |
22144 |
561.15 |
| Jul 15 2013 |
22144 |
561.15 |
| Jul 08 2013 |
22144 |
561.15 |
| Jul 01 2013 |
22144 |
561.15 |
| Jun 24 2013 |
22145 |
561.15 |
| Jun 17 2013 |
22145 |
561.15 |
| Jun 10 2013 |
22145 |
561.15 |
| Jun 03 2013 |
22145 |
561.15 |
| May 27 2013 |
22145 |
561.15 |
| May 20 2013 |
22145 |
561.15 |
| May 13 2013 |
22145 |
561.15 |
| May 06 2013 |
22145 |
561.15 |
| Apr 29 2013 |
22145 |
561.15 |
| Apr 22 2013 |
22105 |
561.15 |
| Apr 15 2013 |
22112 |
561.15 |
| Apr 08 2013 |
22112 |
561.15 |
| Apr 01 2013 |
22112 |
561.15 |
| Mar 25 2013 |
22101 |
561.15 |
| Mar 18 2013 |
22101 |
561.15 |
| Mar 11 2013 |
22101 |
561.15 |
| Mar 04 2013 |
22101 |
561.15 |
| Feb 25 2013 |
22101 |
561.15 |
| Feb 18 2013 |
22101 |
561.15 |
| Feb 11 2013 |
22110 |
561.15 |
| Feb 04 2013 |
22076 |
561.15 |
| Jan 28 2013 |
22120 |
561.15 |
| Jan 21 2013 |
22146 |
561.15 |
| Jan 14 2013 |
22260 |
561.15 |
| Jan 07 2013 |
22211 |
561.15 |
| Dec 31 2012 |
22215 |
561.15 |
| Dec 24 2012 |
22224 |
561.15 |
| Dec 17 2012 |
22223 |
561.15 |
| Dec 10 2012 |
22008 |
561.15 |
| Dec 03 2012 |
23294 |
574.94 |
| Nov 26 2012 |
23188 |
574.94 |
| Nov 19 2012 |
23244 |
574.94 |
| Nov 12 2012 |
24811 |
593.78 |
| Nov 05 2012 |
22957 |
568.86 |
| Oct 29 2012 |
23158 |
568.86 |
| Oct 22 2012 |
21609 |
551.84 |
| Oct 15 2012 |
21287 |
550.18 |
| Oct 02 2012 |
19042 |
530.93 |
| Sep 26 2012 |
19015 |
530.93 |
| Sep 20 2012 |
19110 |
535.03 |
| Sep 13 2012 |
18836 |
535.03 |
| Jan 19 2012 |
19279 |
551.32 |
| Dec 29 2011 |
19167 |
551.24 |
| Dec 13 2011 |
18933 |
551.18 |
| Dec 09 2011 |
17265 |
528.02 |
| Dec 01 2011 |
17285 |
528.02 |
| Nov 25 2011 |
17490 |
528.01 |
| Nov 17 2011 |
17445 |
528 |
| Nov 10 2011 |
17743 |
527.82 |
| Nov 04 2011 |
14127 |
484.32 |
| Oct 28 2011 |
16311 |
511.54 |
| Oct 21 2011 |
16438 |
511.54 |
| Oct 14 2011 |
16306 |
511.54 |
