| Nov 19 2012 |
29866 |
687.35 |
| Nov 12 2012 |
30044 |
687.35 |
| Nov 05 2012 |
30465 |
701.15 |
| Oct 29 2012 |
30649 |
701.15 |
| Oct 22 2012 |
30372 |
701.15 |
| Oct 15 2012 |
30083 |
701.15 |
| Oct 02 2012 |
28969 |
702.93 |
| Sep 26 2012 |
28953 |
702.93 |
| Sep 20 2012 |
28554 |
702.93 |
| Sep 13 2012 |
28088 |
702.93 |
| Jan 19 2012 |
27432 |
702.7 |
| Dec 29 2011 |
27296 |
702.71 |
| Dec 13 2011 |
26948 |
702.72 |
| Dec 09 2011 |
26948 |
702.72 |
| Dec 01 2011 |
27016 |
702.72 |
| Nov 25 2011 |
27345 |
702.72 |
| Nov 17 2011 |
27455 |
710.83 |
| Nov 10 2011 |
27880 |
710.82 |
| Nov 04 2011 |
27886 |
706.47 |
| Oct 28 2011 |
27779 |
706.47 |
| Oct 21 2011 |
27918 |
706.47 |
| Oct 14 2011 |
27640 |
706.47 |
