| Nov 12 2012 |
12310 |
448.99 |
| Nov 05 2012 |
12337 |
448.99 |
| Oct 29 2012 |
19154 |
520.89 |
| Oct 22 2012 |
18084 |
509.6 |
| Oct 15 2012 |
16931 |
498.36 |
| Oct 02 2012 |
16719 |
502.03 |
| Sep 26 2012 |
16695 |
502.03 |
| Sep 20 2012 |
16551 |
502.03 |
| Sep 13 2012 |
16306 |
502.03 |
| Jan 19 2012 |
14508 |
489.3 |
| Dec 29 2011 |
14408 |
489.31 |
| Dec 13 2011 |
14230 |
489.31 |
| Dec 09 2011 |
14258 |
489.31 |
| Dec 01 2011 |
14236 |
489.32 |
| Nov 25 2011 |
14425 |
489.32 |
| Nov 17 2011 |
14340 |
489.32 |
| Nov 10 2011 |
16725 |
515.7 |
| Nov 04 2011 |
16730 |
515.7 |
| Oct 28 2011 |
14440 |
489.32 |
| Oct 21 2011 |
14691 |
490.5 |
| Oct 14 2011 |
16696 |
516.69 |
