| May 06 2024 |
3637 |
383.7 |
| May 03 2024 |
3640 |
383.7 |
| Apr 25 2024 |
3640 |
383.7 |
| Apr 18 2024 |
3640 |
383.7 |
| Apr 11 2024 |
3640 |
383.7 |
| Apr 04 2024 |
3640 |
383.7 |
| Mar 28 2024 |
3640 |
383.7 |
| Mar 21 2024 |
3640 |
383.7 |
| Mar 14 2024 |
3640 |
383.7 |
| Mar 07 2024 |
3640 |
383.7 |
| Feb 29 2024 |
3640 |
383.7 |
| Feb 22 2024 |
3642 |
383.7 |
| Feb 15 2024 |
3646 |
383.7 |
| Feb 08 2024 |
3651 |
383.7 |
| Feb 01 2024 |
3655 |
383.7 |
| Jan 25 2024 |
3654 |
383.7 |
| Jan 18 2024 |
3667 |
383.7 |
| Jan 11 2024 |
3651 |
383.7 |
| Jan 04 2024 |
3672 |
383.7 |
| Dec 28 2023 |
3675 |
383.7 |
| Dec 21 2023 |
3666 |
383.7 |
| Dec 14 2023 |
3680 |
383.7 |
| Dec 07 2023 |
3624 |
383.7 |
| Nov 30 2023 |
3657 |
383.7 |
| Nov 23 2023 |
3599 |
383.7 |
| Nov 16 2023 |
3658 |
383.7 |
| Nov 09 2023 |
3668 |
383.7 |
| Nov 02 2023 |
3648 |
383.7 |
| Oct 26 2023 |
4624 |
418.4 |
| Oct 19 2023 |
2089 |
361.4 |
| Oct 12 2023 |
2059 |
361.4 |
| Oct 05 2023 |
2038 |
361.4 |
| Dec 22 2022 |
8739 |
456.65 |
| Dec 15 2022 |
8716 |
456.65 |
| Dec 08 2022 |
8674 |
456.65 |
| Dec 01 2022 |
8581 |
456.65 |
| Nov 24 2022 |
8571 |
456.65 |
| Nov 17 2022 |
8420 |
456.65 |
| Nov 10 2022 |
8269 |
456.65 |
| Nov 03 2022 |
8005 |
456.65 |
| Oct 27 2022 |
7493 |
456.65 |
| Oct 20 2022 |
7234 |
456.65 |
| Oct 13 2022 |
7131 |
456.65 |
| Oct 06 2022 |
6862 |
456.65 |
| Sep 29 2022 |
6674 |
456.65 |
| Sep 22 2022 |
6611 |
456.65 |
| Sep 15 2022 |
6534 |
456.65 |
| Sep 08 2022 |
6519 |
456.65 |
| Sep 01 2022 |
6512 |
456.65 |
| Aug 25 2022 |
6505 |
456.65 |
| Aug 18 2022 |
6507 |
456.65 |
| Aug 11 2022 |
6517 |
456.65 |
| Aug 04 2022 |
6495 |
456.65 |
| Jul 28 2022 |
6495 |
456.65 |
| Jul 21 2022 |
6495 |
456.65 |
| Jul 14 2022 |
6495 |
456.65 |
| Jul 07 2022 |
6495 |
456.65 |
| Jun 30 2022 |
6495 |
456.65 |
| Jun 23 2022 |
6475 |
456.65 |
| Jun 16 2022 |
6475 |
456.65 |
| Jun 09 2022 |
6485 |
456.65 |
| Jun 02 2022 |
6485 |
456.65 |
| May 26 2022 |
6484 |
456.65 |
| May 19 2022 |
6484 |
456.65 |
| May 12 2022 |
6484 |
456.65 |
| May 05 2022 |
6484 |
456.65 |
| Apr 28 2022 |
6475 |
456.65 |
| Apr 21 2022 |
6475 |
456.65 |
| Apr 14 2022 |
6475 |
456.65 |
| Apr 07 2022 |
6475 |
456.65 |
| Mar 31 2022 |
6475 |
456.65 |
| Mar 24 2022 |
6475 |
456.65 |
| Mar 17 2022 |
6469 |
456.65 |
| Mar 10 2022 |
6469 |
456.65 |
| Mar 03 2022 |
6469 |
456.65 |
| Feb 24 2022 |
6463 |
456.65 |
| Feb 17 2022 |
6471 |
456.65 |
| Feb 10 2022 |
6475 |
456.65 |
| Feb 03 2022 |
6488 |
456.65 |
| Jan 27 2022 |
6492 |
456.65 |
| Jan 20 2022 |
6371 |
456.65 |
| Jan 13 2022 |
6401 |
456.65 |
| Jan 06 2022 |
6542 |
456.65 |
| Dec 30 2021 |
6569 |
456.65 |
| Dec 23 2021 |
6593 |
456.65 |
| Dec 16 2021 |
6593 |
456.65 |
| Dec 09 2021 |
6609 |
456.65 |
| Dec 02 2021 |
6718 |
456.65 |
| Nov 25 2021 |
6722 |
456.65 |
| Nov 18 2021 |
6762 |
456.65 |
| Nov 11 2021 |
6770 |
456.65 |
| Nov 04 2021 |
6889 |
456.65 |
| Oct 28 2021 |
7176 |
456.65 |
| Oct 21 2021 |
7189 |
456.65 |
| Oct 14 2021 |
7280 |
456.65 |
| Oct 07 2021 |
3737 |
403.47 |
| Sep 30 2021 |
5513 |
449.94 |
| Oct 04 2019 |
13903 |
448.76 |
| Sep 27 2019 |
13587 |
445.64 |
| Sep 20 2019 |
13568 |
447.6 |
| Sep 13 2019 |
13441 |
445.85 |
| Sep 06 2019 |
13154 |
445.85 |
| Aug 30 2019 |
12195 |
434.99 |
| Aug 23 2019 |
12211 |
434.99 |
| Aug 16 2019 |
12124 |
434.99 |
| Aug 09 2019 |
12124 |
434.99 |
| Aug 02 2019 |
12131 |
434.99 |
| Jul 26 2019 |
12133 |
434.99 |
| Jul 19 2019 |
12148 |
434.99 |
| Jul 12 2019 |
12173 |
434.99 |
| Jul 05 2019 |
12184 |
434.99 |
| Jun 28 2019 |
12208 |
434.99 |
| Jun 21 2019 |
12229 |
434.99 |
| Jun 14 2019 |
12222 |
434.99 |
| Jun 07 2019 |
12209 |
434.99 |
| May 31 2019 |
12230 |
434.99 |
| May 24 2019 |
12230 |
434.99 |
| May 17 2019 |
12256 |
434.99 |
| May 10 2019 |
12252 |
434.99 |
| May 03 2019 |
12258 |
434.99 |
| Apr 26 2019 |
12250 |
434.99 |
| Apr 19 2019 |
12250 |
434.99 |
| Apr 12 2019 |
12252 |
434.99 |
| Apr 05 2019 |
12252 |
434.99 |
| Mar 29 2019 |
12253 |
434.99 |
| Mar 22 2019 |
12248 |
434.99 |
| Mar 15 2019 |
12256 |
434.99 |
| Mar 08 2019 |
12201 |
434.99 |
| Mar 01 2019 |
12204 |
434.99 |
| Feb 22 2019 |
12198 |
434.99 |
| Feb 15 2019 |
12217 |
434.99 |
| Feb 08 2019 |
12203 |
434.99 |
| Feb 01 2019 |
12226 |
434.99 |
| Jan 25 2019 |
12225 |
434.99 |
| Jan 18 2019 |
11832 |
434.99 |
| Jan 11 2019 |
12378 |
434.99 |
| Jan 04 2019 |
12452 |
434.99 |
| Dec 28 2018 |
12454 |
434.99 |
| Dec 21 2018 |
12376 |
434.99 |
| Dec 14 2018 |
12414 |
434.99 |
| Dec 07 2018 |
12554 |
434.99 |
| Nov 30 2018 |
12734 |
434.99 |
| Nov 23 2018 |
12844 |
434.99 |
| Nov 16 2018 |
13055 |
434.99 |
| Nov 09 2018 |
13071 |
434.99 |
| Nov 02 2018 |
13136 |
434.99 |
| Oct 26 2018 |
13116 |
437.36 |
| Oct 19 2018 |
13149 |
437.36 |
| Oct 12 2018 |
13145 |
438.68 |
| Oct 05 2018 |
11846 |
428.1 |
| Sep 28 2018 |
12014 |
429.62 |
| Sep 21 2018 |
11776 |
427.13 |
| Sep 14 2018 |
11605 |
427.13 |
| Sep 07 2018 |
12017 |
431.83 |
| Aug 31 2018 |
11939 |
431.83 |
| Aug 24 2018 |
11886 |
431.83 |
| Aug 17 2018 |
11874 |
431.83 |
| Aug 10 2018 |
11882 |
431.83 |
| Aug 03 2018 |
11903 |
431.83 |
| Jul 27 2018 |
11910 |
431.83 |
| Jul 20 2018 |
11923 |
431.83 |
| Jul 13 2018 |
11921 |
431.83 |
| Jul 06 2018 |
11898 |
431.83 |
| Jun 29 2018 |
11952 |
431.83 |
| Jun 22 2018 |
11952 |
431.83 |
| Jun 15 2018 |
11974 |
431.83 |
| Jun 08 2018 |
11991 |
431.83 |
| Jun 01 2018 |
11985 |
431.83 |
| May 25 2018 |
12002 |
431.83 |
| May 18 2018 |
11980 |
431.83 |
| May 11 2018 |
12001 |
431.83 |
| May 04 2018 |
12054 |
431.83 |
| Apr 27 2018 |
12051 |
431.83 |
| Apr 20 2018 |
12089 |
431.83 |
| Apr 13 2018 |
12086 |
431.83 |
| Apr 06 2018 |
12086 |
431.83 |
| Mar 30 2018 |
12086 |
431.83 |
| Mar 23 2018 |
12086 |
431.83 |
| Mar 16 2018 |
12075 |
431.83 |
| Mar 09 2018 |
12075 |
431.83 |
| Mar 02 2018 |
12079 |
431.83 |
| Feb 23 2018 |
12079 |
431.83 |
| Feb 16 2018 |
12091 |
431.83 |
| Feb 09 2018 |
12083 |
431.83 |
| Feb 02 2018 |
12106 |
431.83 |
| Jan 26 2018 |
12141 |
431.83 |
| Jan 19 2018 |
12100 |
431.83 |
| Jan 12 2018 |
11736 |
431.83 |
| Jan 05 2018 |
11994 |
431.83 |
| Dec 29 2017 |
12015 |
431.83 |
| Dec 22 2017 |
12006 |
431.83 |
| Dec 15 2017 |
11967 |
431.83 |
| Dec 08 2017 |
12242 |
431.83 |
| Dec 01 2017 |
12380 |
431.83 |
| Nov 24 2017 |
12393 |
431.83 |
| Nov 17 2017 |
12467 |
431.83 |
| Nov 10 2017 |
12783 |
431.83 |
| Nov 03 2017 |
12738 |
431.83 |
| Oct 27 2017 |
12697 |
431.83 |
| Oct 20 2017 |
12685 |
431.83 |
| Oct 13 2017 |
12492 |
431.83 |
| Oct 06 2017 |
14313 |
450.31 |
| Sep 29 2017 |
16124 |
466.48 |
| Sep 22 2017 |
16061 |
466.48 |
| Sep 15 2017 |
17169 |
476.55 |
| Sep 08 2017 |
17866 |
484.98 |
| Sep 01 2017 |
17893 |
484.98 |
| Aug 25 2017 |
17898 |
484.98 |
| Aug 18 2017 |
17930 |
484.98 |
| Aug 11 2017 |
17837 |
484.98 |
| Aug 04 2017 |
17864 |
484.98 |
| Jul 28 2017 |
17862 |
484.98 |
| Jul 21 2017 |
17885 |
484.98 |
| Jul 14 2017 |
17887 |
484.98 |
| Jul 07 2017 |
17882 |
484.98 |
| Jun 30 2017 |
17893 |
484.98 |
| Jun 23 2017 |
17892 |
484.98 |
| Jun 16 2017 |
17887 |
484.98 |
| Jun 09 2017 |
17862 |
484.98 |
| Jun 02 2017 |
17865 |
484.98 |
| May 26 2017 |
17694 |
484.98 |
| May 19 2017 |
17717 |
484.98 |
| May 12 2017 |
17658 |
484.98 |
| May 05 2017 |
17602 |
484.98 |
| Apr 28 2017 |
17573 |
484.98 |
| Apr 21 2017 |
17546 |
484.98 |
| Apr 14 2017 |
17572 |
484.98 |
| Apr 07 2017 |
17573 |
484.98 |
| Mar 31 2017 |
17573 |
484.98 |
| Mar 24 2017 |
17574 |
484.98 |
| Mar 17 2017 |
17565 |
484.98 |
| Mar 10 2017 |
17582 |
484.98 |
| Mar 03 2017 |
17582 |
484.98 |
| Feb 24 2017 |
17584 |
484.98 |
| Feb 17 2017 |
17599 |
484.98 |
| Feb 10 2017 |
17621 |
484.98 |
| Feb 03 2017 |
17610 |
484.98 |
| Jan 27 2017 |
17610 |
484.98 |
| Jan 20 2017 |
17634 |
484.98 |
| Jan 13 2017 |
17659 |
484.98 |
| Jan 06 2017 |
17894 |
484.98 |
| Dec 30 2016 |
17962 |
484.98 |
| Dec 23 2016 |
17963 |
484.98 |
| Dec 16 2016 |
18004 |
484.98 |
| Dec 09 2016 |
18080 |
484.98 |
| Dec 02 2016 |
18445 |
484.98 |
| Nov 25 2016 |
18381 |
484.98 |
| Nov 18 2016 |
18637 |
484.98 |
| Nov 11 2016 |
18922 |
484.98 |
| Nov 04 2016 |
18961 |
484.98 |
| Oct 28 2016 |
17879 |
476.12 |
| Oct 21 2016 |
18003 |
476.12 |
| Oct 14 2016 |
17924 |
476.12 |
| Oct 07 2016 |
17265 |
471.23 |
| Sep 30 2016 |
14721 |
449.54 |
| Sep 23 2016 |
14469 |
449.54 |
| Sep 16 2016 |
14159 |
449.54 |
| Sep 09 2016 |
14063 |
449.54 |
| Sep 02 2016 |
14024 |
449.54 |
| Aug 26 2016 |
14060 |
449.54 |
| Aug 19 2016 |
13759 |
449.54 |
| Aug 12 2016 |
13748 |
449.54 |
| Aug 05 2016 |
13765 |
449.54 |
| Jul 29 2016 |
13766 |
449.54 |
| Jul 22 2016 |
13747 |
449.54 |
| Jun 28 2016 |
13748 |
449.54 |
| Jun 21 2016 |
13802 |
449.54 |
| Jun 14 2016 |
13802 |
449.54 |
| Jun 07 2016 |
13803 |
449.54 |
| May 31 2016 |
13808 |
449.54 |
| May 24 2016 |
13808 |
449.54 |
| May 17 2016 |
13796 |
449.54 |
| May 10 2016 |
13796 |
449.54 |
| May 03 2016 |
13797 |
449.54 |
| Apr 26 2016 |
13797 |
449.54 |
| Apr 19 2016 |
13784 |
449.54 |
| Apr 12 2016 |
13819 |
449.54 |
| Apr 05 2016 |
13819 |
449.54 |
| Mar 29 2016 |
13819 |
449.54 |
| Mar 22 2016 |
13812 |
449.54 |
| Mar 15 2016 |
13810 |
449.54 |
| Mar 08 2016 |
13824 |
449.54 |
| Mar 01 2016 |
13820 |
449.54 |
| Feb 23 2016 |
13817 |
449.54 |
| Feb 16 2016 |
13764 |
449.54 |
| Feb 09 2016 |
13764 |
449.54 |
| Feb 02 2016 |
13711 |
449.54 |
| Jan 26 2016 |
13745 |
449.54 |
| Jan 19 2016 |
13756 |
449.54 |
| Jan 12 2016 |
13340 |
449.54 |
| Jan 05 2016 |
13695 |
449.54 |
| Dec 29 2015 |
13714 |
449.54 |
| Dec 22 2015 |
13570 |
449.54 |
| Dec 15 2015 |
13471 |
449.54 |
| Dec 08 2015 |
13677 |
449.54 |
| Dec 01 2015 |
13652 |
449.54 |
| Nov 24 2015 |
13545 |
449.54 |
| Nov 17 2015 |
13259 |
449.54 |
| Nov 10 2015 |
13216 |
449.54 |
| Nov 03 2015 |
13252 |
449.54 |
| Oct 20 2015 |
8052 |
396.55 |
| Oct 13 2015 |
6749 |
384.51 |
| Oct 06 2015 |
6793 |
384.51 |
| Sep 29 2015 |
6832 |
384.51 |
| Sep 22 2015 |
1587 |
384.51 |
| Sep 15 2015 |
19164 |
424.9 |
| Sep 14 2015 |
9973 |
424.9 |
| Sep 07 2015 |
9995 |
424.9 |
| Aug 31 2015 |
9972 |
424.9 |
| Aug 24 2015 |
9920 |
424.9 |
| Aug 17 2015 |
9934 |
424.9 |
| Aug 10 2015 |
9942 |
424.9 |
| Aug 03 2015 |
9942 |
424.9 |
| Jul 27 2015 |
9942 |
424.9 |
| Jul 20 2015 |
9942 |
424.9 |
| Jul 13 2015 |
9942 |
424.9 |
| Jul 06 2015 |
9942 |
424.9 |
| Jun 29 2015 |
9942 |
424.9 |
| Jun 22 2015 |
9942 |
424.9 |
| Jun 15 2015 |
9942 |
424.9 |
| Jun 08 2015 |
10020 |
424.9 |
| Jun 01 2015 |
10020 |
424.9 |
| May 25 2015 |
10020 |
424.9 |
| May 18 2015 |
10020 |
424.9 |
| May 11 2015 |
10020 |
424.9 |
| May 04 2015 |
10020 |
424.9 |
| Apr 27 2015 |
10013 |
424.9 |
| Apr 20 2015 |
10004 |
424.9 |
| Apr 13 2015 |
10003 |
424.9 |
| Apr 06 2015 |
10020 |
424.9 |
| Mar 30 2015 |
10020 |
424.9 |
| Mar 23 2015 |
10029 |
424.9 |
| Mar 16 2015 |
10022 |
424.9 |
| Mar 09 2015 |
10022 |
424.9 |
| Mar 02 2015 |
10015 |
424.9 |
| Feb 23 2015 |
9936 |
424.9 |
| Feb 16 2015 |
9926 |
424.9 |
| Feb 09 2015 |
9935 |
424.9 |
| Feb 02 2015 |
9939 |
424.9 |
| Jan 26 2015 |
9930 |
424.9 |
| Jan 19 2015 |
9905 |
424.9 |
| Jan 12 2015 |
9805 |
424.9 |
| Jan 05 2015 |
10062 |
424.9 |
| Dec 29 2014 |
10050 |
424.9 |
| Dec 22 2014 |
10093 |
424.9 |
| Dec 15 2014 |
9926 |
424.9 |
| Dec 08 2014 |
9995 |
424.9 |
| Dec 01 2014 |
10008 |
424.9 |
| Nov 24 2014 |
10011 |
424.9 |
| Nov 17 2014 |
10058 |
424.9 |
| Nov 10 2014 |
10347 |
427.62 |
| Nov 03 2014 |
10986 |
435.38 |
| Oct 27 2014 |
9681 |
420.86 |
| Oct 20 2014 |
10002 |
422.66 |
| Oct 13 2014 |
9177 |
414.33 |
| Oct 06 2014 |
9098 |
414.33 |
| Sep 29 2014 |
8365 |
404.55 |
| Sep 22 2014 |
7984 |
399.15 |
| Sep 15 2014 |
7933 |
399.15 |
| Sep 08 2014 |
7948 |
399.15 |
| Sep 01 2014 |
7993 |
399.15 |
| Aug 25 2014 |
8002 |
399.15 |
| Aug 18 2014 |
8006 |
399.15 |
| Aug 11 2014 |
8006 |
399.15 |
| Aug 04 2014 |
8006 |
399.15 |
| Jul 28 2014 |
8006 |
399.15 |
| Jul 21 2014 |
8021 |
399.15 |
| Jul 14 2014 |
8021 |
399.15 |
| Jul 07 2014 |
8021 |
399.15 |
| Jun 30 2014 |
8021 |
399.15 |
| Jun 23 2014 |
8021 |
399.15 |
| Jun 16 2014 |
8021 |
399.15 |
| Jun 09 2014 |
8021 |
399.15 |
| Jun 02 2014 |
8021 |
399.15 |
| May 26 2014 |
8021 |
399.15 |
| May 19 2014 |
8021 |
399.15 |
| May 12 2014 |
8022 |
399.15 |
| May 05 2014 |
8022 |
399.15 |
| Apr 28 2014 |
8022 |
399.15 |
| Apr 21 2014 |
8022 |
399.15 |
| Apr 14 2014 |
8032 |
399.15 |
| Apr 07 2014 |
8032 |
399.15 |
| Mar 31 2014 |
8033 |
399.15 |
| Mar 24 2014 |
8033 |
399.15 |
| Mar 17 2014 |
8033 |
399.15 |
| Mar 10 2014 |
8033 |
399.15 |
| Mar 03 2014 |
8033 |
399.15 |
| Feb 24 2014 |
8030 |
399.15 |
| Feb 17 2014 |
8038 |
399.15 |
| Feb 10 2014 |
8037 |
399.15 |
| Feb 03 2014 |
8023 |
399.15 |
| Jan 27 2014 |
8091 |
399.15 |
| Jan 20 2014 |
8060 |
399.15 |
| Jan 13 2014 |
7908 |
399.15 |
| Jan 06 2014 |
7868 |
399.15 |
| Dec 30 2013 |
7957 |
399.15 |
| Dec 23 2013 |
7776 |
399.15 |
| Dec 16 2013 |
7669 |
399.15 |
| Dec 09 2013 |
7715 |
399.15 |
| Dec 02 2013 |
7835 |
399.15 |
| Nov 25 2013 |
7994 |
399.15 |
| Nov 18 2013 |
8079 |
399.15 |
| Nov 11 2013 |
7996 |
399.15 |
| Nov 04 2013 |
7896 |
399.15 |
| Oct 28 2013 |
9318 |
416.23 |
| Oct 21 2013 |
9956 |
425.65 |
| Oct 14 2013 |
9929 |
425.65 |
| Oct 07 2013 |
9865 |
425.65 |
| Sep 30 2013 |
13681 |
465.22 |
| Sep 23 2013 |
14804 |
476.88 |
| Sep 16 2013 |
15525 |
485.07 |
| Sep 09 2013 |
18280 |
515.83 |
| Sep 02 2013 |
18405 |
515.83 |
| Aug 26 2013 |
22497 |
566.84 |
| Aug 19 2013 |
22519 |
566.84 |
| Aug 12 2013 |
22520 |
566.84 |
| Aug 05 2013 |
22522 |
566.84 |
| Jul 29 2013 |
22523 |
566.84 |
| Jul 22 2013 |
22569 |
566.84 |
| Jul 15 2013 |
22569 |
566.84 |
| Jul 08 2013 |
22570 |
566.84 |
| Jul 01 2013 |
22570 |
566.84 |
| Jun 24 2013 |
22571 |
566.84 |
| Jun 17 2013 |
22571 |
566.84 |
| Jun 10 2013 |
22571 |
566.84 |
| Jun 03 2013 |
22571 |
566.84 |
| May 27 2013 |
22571 |
566.84 |
| May 20 2013 |
22571 |
566.84 |
| May 13 2013 |
22571 |
566.84 |
| May 06 2013 |
22571 |
566.84 |
| Apr 29 2013 |
22571 |
566.84 |
| Apr 22 2013 |
22532 |
566.84 |
| Apr 15 2013 |
22539 |
566.84 |
| Apr 08 2013 |
22539 |
566.84 |
| Apr 01 2013 |
22539 |
566.84 |
| Mar 25 2013 |
22530 |
566.84 |
| Mar 18 2013 |
22530 |
566.84 |
| Mar 11 2013 |
22530 |
566.84 |
| Mar 04 2013 |
22530 |
566.84 |
| Feb 25 2013 |
22530 |
566.84 |
| Feb 18 2013 |
22531 |
566.84 |
| Feb 11 2013 |
22540 |
566.84 |
| Feb 04 2013 |
22504 |
566.84 |
| Jan 28 2013 |
22548 |
566.84 |
| Jan 21 2013 |
22571 |
566.84 |
| Jan 14 2013 |
22688 |
566.84 |
| Jan 07 2013 |
22647 |
566.84 |
| Dec 31 2012 |
22657 |
566.84 |
| Dec 24 2012 |
22667 |
566.84 |
| Dec 17 2012 |
22666 |
566.84 |
| Dec 10 2012 |
22451 |
566.84 |
| Dec 03 2012 |
22656 |
566.84 |
| Nov 26 2012 |
22552 |
566.84 |
| Nov 19 2012 |
16699 |
495.91 |
| Nov 12 2012 |
15739 |
484.7 |
| Nov 05 2012 |
15196 |
479.12 |
| Oct 29 2012 |
15316 |
479.12 |
| Oct 22 2012 |
14353 |
468.54 |
| Oct 15 2012 |
14156 |
468.54 |
| Oct 02 2012 |
13813 |
468.54 |
| Sep 26 2012 |
13777 |
468.54 |
| Sep 20 2012 |
13647 |
468.54 |
| Sep 13 2012 |
13493 |
468.54 |
| Jan 19 2012 |
13617 |
479.16 |
| Dec 29 2011 |
13522 |
479.17 |
| Dec 13 2011 |
13376 |
479.18 |
| Dec 09 2011 |
13406 |
479.18 |
| Dec 01 2011 |
13373 |
479.18 |
| Nov 25 2011 |
13551 |
479.19 |
| Nov 17 2011 |
13988 |
484.99 |
| Nov 10 2011 |
15087 |
495.51 |
| Nov 04 2011 |
16009 |
506.92 |
| Oct 28 2011 |
15924 |
506.93 |
| Oct 21 2011 |
17771 |
528.27 |
| Oct 14 2011 |
17640 |
528.27 |
