| Dec 03 2012 |
28634 |
653.65 |
| Nov 26 2012 |
28488 |
653.65 |
| Nov 19 2012 |
28520 |
653.65 |
| Nov 12 2012 |
28677 |
653.65 |
| Nov 05 2012 |
28850 |
655.72 |
| Oct 29 2012 |
29064 |
655.72 |
| Oct 22 2012 |
27947 |
640.62 |
| Oct 15 2012 |
27686 |
640.62 |
| Oct 02 2012 |
26367 |
636.46 |
| Sep 26 2012 |
26352 |
636.46 |
| Sep 20 2012 |
25999 |
636.46 |
| Sep 13 2012 |
25588 |
636.46 |
| Jan 19 2012 |
25297 |
644.32 |
| Dec 29 2011 |
25165 |
644.29 |
| Dec 13 2011 |
24863 |
644.27 |
| Dec 09 2011 |
24873 |
644.27 |
| Dec 01 2011 |
24328 |
632.5 |
| Nov 25 2011 |
24615 |
632.49 |
| Nov 17 2011 |
24524 |
632.49 |
| Nov 10 2011 |
24887 |
632.48 |
| Nov 04 2011 |
24478 |
623.78 |
| Oct 28 2011 |
23243 |
606.4 |
| Oct 21 2011 |
24169 |
619.8 |
| Oct 14 2011 |
23978 |
619.8 |
