| Oct 07 2016 |
34607 |
651.07 |
| Sep 30 2016 |
34569 |
651.07 |
| Sep 23 2016 |
34008 |
651.07 |
| Sep 16 2016 |
33456 |
651.07 |
| Sep 09 2016 |
32859 |
651.07 |
| Sep 02 2016 |
32765 |
651.07 |
| Aug 26 2016 |
32805 |
651.07 |
| Aug 19 2016 |
32231 |
651.07 |
| Aug 12 2016 |
32222 |
651.07 |
| Aug 05 2016 |
32243 |
651.07 |
| Jul 29 2016 |
32245 |
651.07 |
| Jul 22 2016 |
32212 |
651.07 |
| Jun 28 2016 |
32214 |
651.07 |
| Jun 21 2016 |
32301 |
651.07 |
| Jun 14 2016 |
32301 |
651.07 |
| Jun 07 2016 |
32303 |
651.07 |
| May 31 2016 |
32310 |
651.07 |
| May 24 2016 |
32310 |
651.07 |
| May 17 2016 |
32281 |
651.07 |
| May 10 2016 |
32282 |
651.07 |
| May 03 2016 |
32288 |
651.07 |
| Apr 26 2016 |
32283 |
651.07 |
| Apr 19 2016 |
32234 |
651.07 |
| Apr 12 2016 |
32307 |
651.07 |
| Apr 05 2016 |
32307 |
651.07 |
| Mar 29 2016 |
32307 |
651.07 |
| Mar 22 2016 |
32286 |
651.07 |
| Mar 15 2016 |
32287 |
651.07 |
| Mar 08 2016 |
32311 |
651.07 |
| Mar 01 2016 |
32306 |
651.07 |
| Feb 23 2016 |
32300 |
651.07 |
| Feb 16 2016 |
32213 |
651.07 |
| Feb 09 2016 |
32213 |
651.07 |
| Feb 02 2016 |
32148 |
651.07 |
| Jan 26 2016 |
32195 |
651.07 |
| Jan 19 2016 |
32211 |
651.07 |
| Jan 12 2016 |
31785 |
651.07 |
| Jan 05 2016 |
32275 |
651.07 |
| Dec 29 2015 |
32319 |
651.07 |
| Dec 22 2015 |
32089 |
651.07 |
| Dec 15 2015 |
31946 |
651.07 |
| Dec 08 2015 |
32319 |
651.07 |
| Dec 01 2015 |
32466 |
651.07 |
| Nov 24 2015 |
32196 |
651.07 |
| Nov 17 2015 |
31856 |
651.07 |
| Nov 10 2015 |
31982 |
651.07 |
| Nov 03 2015 |
32150 |
651.07 |
| Oct 27 2015 |
32330 |
651.07 |
| Oct 20 2015 |
32368 |
651.07 |
| Oct 13 2015 |
31708 |
651.07 |
| Nov 10 2014 |
28073 |
610.71 |
| Nov 03 2014 |
28050 |
610.71 |
| Oct 27 2014 |
28008 |
610.71 |
| Oct 20 2014 |
28166 |
610.71 |
| Oct 13 2014 |
28777 |
619.25 |
| Oct 06 2014 |
28663 |
624.45 |
| Sep 29 2014 |
28875 |
624.45 |
| Sep 22 2014 |
29005 |
624.45 |
| Sep 15 2014 |
28675 |
624.45 |
| Sep 08 2014 |
28359 |
624.45 |
| Sep 01 2014 |
28452 |
624.45 |
| Aug 25 2014 |
28504 |
624.45 |
| Aug 18 2014 |
28520 |
624.45 |
| Aug 11 2014 |
28519 |
624.45 |
| Aug 04 2014 |
28519 |
624.45 |
| Jul 28 2014 |
28519 |
624.45 |
| Jul 21 2014 |
28537 |
624.45 |
| Jul 14 2014 |
28538 |
624.45 |
| Jul 07 2014 |
28538 |
624.45 |
| Jun 30 2014 |
28538 |
624.45 |
| Jun 23 2014 |
28538 |
624.45 |
| Jun 16 2014 |
28538 |
624.45 |
| Jun 09 2014 |
28538 |
624.45 |
| Jun 02 2014 |
28538 |
624.45 |
| May 26 2014 |
28538 |
624.45 |
| May 19 2014 |
28538 |
624.45 |
| May 12 2014 |
28539 |
624.45 |
| May 05 2014 |
28539 |
624.45 |
| Apr 28 2014 |
28540 |
624.45 |
| Apr 21 2014 |
28540 |
624.45 |
| Apr 14 2014 |
28554 |
624.45 |
| Apr 07 2014 |
28554 |
624.45 |
| Mar 31 2014 |
28555 |
624.45 |
| Mar 24 2014 |
28555 |
624.45 |
| Mar 17 2014 |
28555 |
624.45 |
| Mar 10 2014 |
28554 |
624.45 |
| Mar 03 2014 |
28554 |
624.45 |
| Feb 24 2014 |
28548 |
624.45 |
| Feb 17 2014 |
28570 |
624.45 |
| Feb 10 2014 |
28568 |
624.45 |
| Feb 03 2014 |
28564 |
624.45 |
| Jan 27 2014 |
28625 |
624.45 |
| Jan 20 2014 |
28562 |
624.45 |
| Jan 13 2014 |
28388 |
624.45 |
| Jan 06 2014 |
28317 |
624.45 |
| Dec 30 2013 |
28495 |
624.45 |
| Dec 23 2013 |
28287 |
624.45 |
| Dec 16 2013 |
28042 |
624.45 |
| Dec 09 2013 |
28091 |
624.45 |
| Dec 02 2013 |
28387 |
624.45 |
| Nov 25 2013 |
28856 |
624.45 |
| Nov 18 2013 |
29334 |
631.31 |
| Nov 11 2013 |
30185 |
643.09 |
| Nov 04 2013 |
30245 |
646.66 |
| Oct 28 2013 |
29517 |
639.58 |
| Oct 21 2013 |
28113 |
627.94 |
| Oct 14 2013 |
28087 |
627.69 |
| Oct 07 2013 |
27067 |
619.24 |
| Sep 30 2013 |
26222 |
610.06 |
| Sep 23 2013 |
25441 |
600.63 |
| Sep 16 2013 |
25116 |
600.63 |
| Sep 09 2013 |
23289 |
578.51 |
| Sep 02 2013 |
23449 |
578.51 |
| Aug 26 2013 |
23392 |
578.51 |
| Aug 19 2013 |
23416 |
578.51 |
| Aug 12 2013 |
23417 |
578.51 |
| Aug 05 2013 |
23419 |
578.51 |
| Jul 29 2013 |
23420 |
578.51 |
| Jul 22 2013 |
23466 |
578.51 |
| Jul 15 2013 |
23466 |
578.51 |
| Jul 08 2013 |
23467 |
578.51 |
| Jul 01 2013 |
23467 |
578.51 |
| Jun 24 2013 |
23468 |
578.51 |
| Jun 17 2013 |
23468 |
578.51 |
| Jun 10 2013 |
23468 |
578.51 |
| Jun 03 2013 |
23468 |
578.51 |
| May 27 2013 |
23468 |
578.51 |
| May 20 2013 |
23468 |
578.51 |
| May 13 2013 |
23468 |
578.51 |
| May 06 2013 |
23468 |
578.51 |
| Apr 29 2013 |
23468 |
578.51 |
| Apr 22 2013 |
23430 |
578.51 |
| Apr 15 2013 |
23437 |
578.51 |
| Apr 08 2013 |
23437 |
578.51 |
| Apr 01 2013 |
23437 |
578.51 |
| Mar 25 2013 |
23428 |
578.51 |
| Mar 18 2013 |
23428 |
578.51 |
| Mar 11 2013 |
23428 |
578.51 |
| Mar 04 2013 |
23428 |
578.51 |
| Feb 25 2013 |
23428 |
578.51 |
| Feb 18 2013 |
23428 |
578.51 |
| Feb 11 2013 |
23437 |
578.51 |
| Feb 04 2013 |
23401 |
578.51 |
| Jan 28 2013 |
23452 |
578.51 |
| Jan 21 2013 |
23475 |
578.51 |
| Jan 14 2013 |
23596 |
578.51 |
| Jan 07 2013 |
23560 |
578.51 |
| Dec 31 2012 |
23559 |
578.51 |
| Dec 24 2012 |
23569 |
578.51 |
| Dec 17 2012 |
23570 |
578.51 |
| Dec 10 2012 |
23349 |
578.51 |
| Dec 03 2012 |
23574 |
578.51 |
| Nov 26 2012 |
23463 |
578.51 |
| Nov 19 2012 |
23515 |
578.51 |
| Nov 12 2012 |
23652 |
578.51 |
| Nov 05 2012 |
23309 |
573.95 |
| Oct 29 2012 |
23508 |
573.95 |
| Oct 22 2012 |
23703 |
579.3 |
| Oct 15 2012 |
23475 |
579.3 |
| Oct 02 2012 |
22915 |
583.99 |
| Sep 26 2012 |
22869 |
583.99 |
| Sep 20 2012 |
22578 |
583.99 |
| Sep 13 2012 |
24237 |
614 |
| Jan 19 2012 |
23027 |
605.85 |
| Dec 29 2011 |
22907 |
605.85 |
| Dec 13 2011 |
22676 |
605.86 |
| Dec 09 2011 |
22696 |
605.86 |
| Dec 01 2011 |
22743 |
605.86 |
| Nov 25 2011 |
23018 |
605.86 |
| Nov 17 2011 |
22932 |
605.86 |
| Nov 10 2011 |
23276 |
605.86 |
| Nov 04 2011 |
24241 |
620.61 |
| Oct 28 2011 |
23516 |
610.78 |
| Oct 21 2011 |
23635 |
610.78 |
| Oct 14 2011 |
22129 |
590.4 |
