| Nov 19 2012 |
12882 |
455.87 |
| Nov 12 2012 |
12993 |
455.87 |
| Nov 05 2012 |
13007 |
455.87 |
| Oct 29 2012 |
18222 |
509.94 |
| Oct 22 2012 |
18953 |
519.44 |
| Oct 15 2012 |
16417 |
492.62 |
| Oct 02 2012 |
15902 |
492.62 |
| Sep 26 2012 |
15894 |
492.62 |
| Sep 20 2012 |
15748 |
492.62 |
| Sep 13 2012 |
15511 |
492.62 |
| Jan 19 2012 |
16505 |
514.16 |
| Dec 29 2011 |
16401 |
514.21 |
| Dec 13 2011 |
16211 |
514.24 |
| Dec 09 2011 |
16224 |
514.25 |
| Dec 01 2011 |
16218 |
514.27 |
| Nov 25 2011 |
16408 |
514.28 |
| Nov 17 2011 |
17583 |
529.65 |
| Nov 10 2011 |
17898 |
529.66 |
| Nov 04 2011 |
18978 |
543.85 |
| Oct 28 2011 |
17546 |
526.64 |
| Oct 21 2011 |
16156 |
508.01 |
| Oct 14 2011 |
20335 |
565.2 |
