| Oct 20 2015 |
14067 |
457.91 |
| Oct 13 2015 |
13526 |
457.91 |
| Oct 06 2015 |
13531 |
457.91 |
| Sep 29 2015 |
15271 |
473.74 |
| Sep 22 2015 |
27302 |
473.74 |
| Sep 15 2015 |
286 |
473.74 |
| Sep 14 2015 |
16107 |
487.33 |
| Sep 07 2015 |
16106 |
487.33 |
| Aug 31 2015 |
16118 |
487.33 |
| Aug 24 2015 |
16037 |
487.33 |
| Aug 17 2015 |
16060 |
487.33 |
| Aug 10 2015 |
16071 |
487.33 |
| Aug 03 2015 |
16070 |
487.33 |
| Jul 27 2015 |
16070 |
487.33 |
| Jul 20 2015 |
16069 |
487.33 |
| Jul 13 2015 |
16069 |
487.33 |
| Jul 06 2015 |
16069 |
487.33 |
| Jun 29 2015 |
16069 |
487.33 |
| Jun 22 2015 |
16069 |
487.33 |
| Jun 15 2015 |
16069 |
487.33 |
| Jun 08 2015 |
16179 |
487.33 |
| Jun 01 2015 |
16179 |
487.33 |
| May 25 2015 |
16179 |
487.33 |
| May 18 2015 |
16179 |
487.33 |
| May 11 2015 |
16179 |
487.33 |
| May 04 2015 |
16179 |
487.33 |
| Apr 27 2015 |
16160 |
487.33 |
| Apr 20 2015 |
16145 |
487.33 |
| Apr 13 2015 |
16145 |
487.33 |
| Apr 06 2015 |
16171 |
487.33 |
| Mar 30 2015 |
16171 |
487.33 |
| Mar 23 2015 |
16186 |
487.33 |
| Mar 16 2015 |
16177 |
487.33 |
| Mar 09 2015 |
16176 |
487.33 |
| Mar 02 2015 |
16165 |
487.33 |
| Feb 23 2015 |
16054 |
487.33 |
| Feb 16 2015 |
16034 |
487.33 |
| Feb 09 2015 |
16044 |
487.33 |
| Feb 02 2015 |
16047 |
487.33 |
| Jan 26 2015 |
16031 |
487.33 |
| Jan 19 2015 |
16016 |
487.33 |
| Jan 12 2015 |
15887 |
487.33 |
| Jan 05 2015 |
16178 |
487.33 |
| Dec 29 2014 |
16172 |
487.33 |
| Dec 22 2014 |
16218 |
487.33 |
| Dec 15 2014 |
15968 |
487.33 |
| Dec 08 2014 |
16110 |
487.33 |
| Dec 01 2014 |
16161 |
487.33 |
| Nov 24 2014 |
16202 |
487.33 |
| Nov 17 2014 |
16352 |
487.33 |
| Nov 10 2014 |
16446 |
487.33 |
| Nov 03 2014 |
16337 |
487.33 |
| Oct 27 2014 |
16317 |
486.88 |
| Oct 20 2014 |
14779 |
470.28 |
| Oct 13 2014 |
14653 |
470.28 |
| Oct 06 2014 |
12510 |
451 |
| Sep 29 2014 |
12684 |
451 |
| Sep 22 2014 |
12725 |
451 |
| Sep 15 2014 |
16670 |
490.44 |
| Sep 08 2014 |
16620 |
490.44 |
| Sep 01 2014 |
16675 |
490.44 |
| Aug 25 2014 |
16691 |
490.44 |
| Aug 18 2014 |
16694 |
490.44 |
| Aug 11 2014 |
16694 |
490.44 |
| Aug 04 2014 |
16694 |
490.44 |
| Jul 28 2014 |
16694 |
490.44 |
| Jul 21 2014 |
16712 |
490.44 |
| Jul 14 2014 |
16712 |
490.44 |
| Jul 07 2014 |
16712 |
490.44 |
| Jun 30 2014 |
16712 |
490.44 |
| Jun 23 2014 |
16712 |
490.44 |
| Jun 16 2014 |
16712 |
490.44 |
| Jun 09 2014 |
16712 |
490.44 |
| Jun 02 2014 |
16712 |
490.44 |
| May 26 2014 |
16712 |
490.44 |
| May 19 2014 |
16712 |
490.44 |
| May 12 2014 |
16714 |
490.44 |
| May 05 2014 |
16714 |
490.44 |
| Apr 28 2014 |
16715 |
490.44 |
| Apr 21 2014 |
16715 |
490.44 |
| Apr 14 2014 |
16736 |
490.44 |
| Apr 07 2014 |
16736 |
490.44 |
| Mar 31 2014 |
16737 |
490.44 |
| Mar 24 2014 |
16737 |
490.44 |
| Mar 17 2014 |
16737 |
490.44 |
| Mar 10 2014 |
16737 |
490.44 |
| Mar 03 2014 |
16737 |
490.44 |
| Feb 24 2014 |
16732 |
490.44 |
| Feb 17 2014 |
16747 |
490.44 |
| Feb 10 2014 |
16746 |
490.44 |
| Feb 03 2014 |
16734 |
490.44 |
| Jan 27 2014 |
16802 |
490.44 |
| Jan 20 2014 |
16770 |
490.44 |
| Jan 13 2014 |
16582 |
490.44 |
| Jan 06 2014 |
16533 |
490.44 |
| Dec 30 2013 |
16681 |
490.44 |
| Dec 23 2013 |
16466 |
490.44 |
| Dec 16 2013 |
16300 |
490.44 |
| Dec 09 2013 |
16307 |
490.44 |
| Dec 02 2013 |
16531 |
490.44 |
| Nov 25 2013 |
16788 |
490.44 |
| Nov 18 2013 |
16935 |
490.44 |
| Nov 11 2013 |
18946 |
510.91 |
| Nov 04 2013 |
18808 |
510.91 |
| Oct 28 2013 |
18656 |
510.91 |
| Oct 21 2013 |
16949 |
496.69 |
| Oct 14 2013 |
16922 |
496.69 |
| Oct 07 2013 |
16798 |
496.69 |
| Sep 30 2013 |
17150 |
500.65 |
| Sep 23 2013 |
15923 |
488.4 |
| Sep 16 2013 |
15846 |
488.4 |
| Sep 09 2013 |
15818 |
488.4 |
| Sep 02 2013 |
15921 |
488.4 |
| Aug 26 2013 |
15884 |
488.4 |
| Aug 19 2013 |
15902 |
488.4 |
| Aug 12 2013 |
15902 |
488.4 |
| Aug 05 2013 |
15904 |
488.4 |
| Jul 29 2013 |
15905 |
488.4 |
| Jul 22 2013 |
15948 |
488.4 |
| Jul 15 2013 |
15948 |
488.4 |
| Jul 08 2013 |
15948 |
488.4 |
| Jul 01 2013 |
15948 |
488.4 |
| Jun 24 2013 |
15949 |
488.4 |
| Jun 17 2013 |
15949 |
488.4 |
| Jun 10 2013 |
15949 |
488.4 |
| Jun 03 2013 |
15949 |
488.4 |
| May 27 2013 |
15949 |
488.4 |
| May 20 2013 |
15949 |
488.4 |
| May 13 2013 |
15949 |
488.4 |
| May 06 2013 |
15949 |
488.4 |
| Apr 29 2013 |
15949 |
488.4 |
| Apr 22 2013 |
15911 |
488.4 |
| Apr 15 2013 |
15918 |
488.4 |
| Apr 08 2013 |
15918 |
488.4 |
| Apr 01 2013 |
15918 |
488.4 |
| Mar 25 2013 |
15910 |
488.4 |
| Mar 18 2013 |
15910 |
488.4 |
| Mar 11 2013 |
15910 |
488.4 |
| Mar 04 2013 |
15910 |
488.4 |
| Feb 25 2013 |
15910 |
488.4 |
| Feb 18 2013 |
15917 |
488.4 |
| Feb 11 2013 |
15926 |
488.4 |
| Feb 04 2013 |
15889 |
488.4 |
| Jan 28 2013 |
15934 |
488.4 |
| Jan 21 2013 |
15959 |
488.4 |
| Jan 14 2013 |
16045 |
488.4 |
| Jan 07 2013 |
16005 |
488.4 |
| Dec 31 2012 |
16014 |
488.4 |
| Dec 24 2012 |
16014 |
488.4 |
| Dec 17 2012 |
16020 |
488.4 |
| Dec 10 2012 |
15857 |
488.4 |
| Dec 03 2012 |
16040 |
488.37 |
| Nov 26 2012 |
15944 |
488.37 |
| Nov 19 2012 |
15983 |
488.37 |
| Nov 12 2012 |
15285 |
479.92 |
| Nov 05 2012 |
14459 |
471.05 |
| Oct 29 2012 |
14592 |
471.05 |
| Oct 22 2012 |
17640 |
504.32 |
| Oct 15 2012 |
16535 |
493.96 |
| Oct 02 2012 |
17237 |
508.54 |
| Sep 26 2012 |
17214 |
508.54 |
| Sep 20 2012 |
17063 |
508.54 |
| Sep 13 2012 |
16822 |
508.54 |
| Jan 19 2012 |
15135 |
496.94 |
| Dec 29 2011 |
15040 |
496.94 |
| Dec 13 2011 |
14862 |
496.94 |
| Dec 09 2011 |
14885 |
496.94 |
| Dec 01 2011 |
14862 |
496.94 |
| Nov 25 2011 |
15026 |
496.94 |
| Nov 17 2011 |
14604 |
492.5 |
| Nov 10 2011 |
14843 |
492.5 |
| Nov 04 2011 |
15693 |
503.11 |
| Oct 28 2011 |
15604 |
503.11 |
| Oct 21 2011 |
15751 |
503.32 |
| Oct 14 2011 |
15618 |
503.32 |
