| Oct 21 2013 |
31017 |
691.88 |
| Oct 14 2013 |
31065 |
691.88 |
| Oct 07 2013 |
30587 |
691.88 |
| Sep 30 2013 |
30386 |
691.88 |
| Sep 23 2013 |
30326 |
691.88 |
| Sep 16 2013 |
29917 |
691.88 |
| Sep 09 2013 |
29769 |
691.88 |
| Sep 02 2013 |
30014 |
691.88 |
| Aug 26 2013 |
29942 |
691.88 |
| Aug 19 2013 |
29972 |
691.88 |
| Aug 12 2013 |
29973 |
691.88 |
| Aug 05 2013 |
29975 |
691.88 |
| Jul 29 2013 |
29976 |
691.88 |
| Jul 22 2013 |
30021 |
691.88 |
| Jul 15 2013 |
30020 |
691.88 |
| Jul 08 2013 |
30021 |
691.88 |
| Jul 01 2013 |
30021 |
691.88 |
| Jun 24 2013 |
30022 |
691.88 |
| Jun 17 2013 |
30022 |
691.88 |
| Jun 10 2013 |
30022 |
691.88 |
| Jun 03 2013 |
30022 |
691.88 |
| May 27 2013 |
30022 |
691.88 |
| May 20 2013 |
30022 |
691.88 |
| May 13 2013 |
30022 |
691.88 |
| May 06 2013 |
30022 |
691.88 |
| Apr 29 2013 |
30022 |
691.88 |
| Apr 22 2013 |
29982 |
691.88 |
| Apr 15 2013 |
29990 |
691.88 |
| Apr 08 2013 |
29990 |
691.88 |
| Apr 01 2013 |
29990 |
691.88 |
| Mar 25 2013 |
29969 |
691.88 |
| Mar 18 2013 |
29969 |
691.88 |
| Mar 11 2013 |
29969 |
691.88 |
| Mar 04 2013 |
29969 |
691.88 |
| Feb 25 2013 |
29969 |
691.88 |
| Feb 18 2013 |
29967 |
691.88 |
| Feb 11 2013 |
29976 |
691.88 |
| Feb 04 2013 |
29947 |
691.88 |
| Jan 28 2013 |
29993 |
691.88 |
| Jan 21 2013 |
30016 |
691.88 |
| Jan 14 2013 |
30137 |
691.88 |
| Jan 07 2013 |
30110 |
691.88 |
| Dec 31 2012 |
30097 |
691.88 |
| Dec 24 2012 |
30129 |
691.88 |
| Dec 17 2012 |
30079 |
691.88 |
| Dec 10 2012 |
29809 |
691.88 |
| Dec 03 2012 |
30133 |
691.88 |
| Nov 26 2012 |
29967 |
691.88 |
| Nov 19 2012 |
30011 |
691.88 |
| Nov 12 2012 |
30181 |
691.88 |
| Nov 05 2012 |
29120 |
661.39 |
| Oct 29 2012 |
29320 |
661.39 |
| Oct 22 2012 |
27388 |
630.9 |
| Oct 15 2012 |
27112 |
630.9 |
| Oct 02 2012 |
24194 |
601.72 |
| Sep 26 2012 |
24173 |
601.72 |
| Sep 20 2012 |
23856 |
601.72 |
| Sep 13 2012 |
23511 |
601.72 |
| Jan 19 2012 |
22827 |
602.64 |
| Dec 29 2011 |
22703 |
602.6 |
| Dec 13 2011 |
22467 |
602.58 |
| Dec 09 2011 |
22477 |
602.57 |
| Dec 01 2011 |
22508 |
602.56 |
| Nov 25 2011 |
22785 |
602.55 |
| Nov 17 2011 |
22708 |
602.53 |
| Nov 10 2011 |
23073 |
602.52 |
| Nov 04 2011 |
21037 |
572.54 |
| Oct 28 2011 |
20929 |
572.54 |
| Oct 21 2011 |
21059 |
572.54 |
| Oct 14 2011 |
20836 |
572.54 |
