| Nov 04 2013 |
25004 |
576.79 |
| Oct 28 2013 |
24727 |
576.79 |
| Oct 21 2013 |
24091 |
576.79 |
| Oct 14 2013 |
24106 |
576.79 |
| Oct 07 2013 |
23811 |
576.79 |
| Sep 30 2013 |
23621 |
576.79 |
| Sep 23 2013 |
23567 |
576.79 |
| Sep 16 2013 |
23262 |
576.79 |
| Sep 09 2013 |
23138 |
576.79 |
| Sep 02 2013 |
23301 |
576.79 |
| Aug 26 2013 |
23244 |
576.79 |
| Aug 19 2013 |
23268 |
576.79 |
| Aug 12 2013 |
23269 |
576.79 |
| Aug 05 2013 |
23271 |
576.79 |
| Jul 29 2013 |
23272 |
576.79 |
| Jul 22 2013 |
23318 |
576.79 |
| Jul 15 2013 |
23318 |
576.79 |
| Jul 08 2013 |
23319 |
576.79 |
| Jul 01 2013 |
23319 |
576.79 |
| Jun 24 2013 |
23320 |
576.79 |
| Jun 17 2013 |
23320 |
576.79 |
| Jun 10 2013 |
23320 |
576.79 |
| Jun 03 2013 |
23320 |
576.79 |
| May 27 2013 |
23320 |
576.79 |
| May 20 2013 |
23320 |
576.79 |
| May 13 2013 |
23320 |
576.79 |
| May 06 2013 |
23320 |
576.79 |
| Apr 29 2013 |
23320 |
576.79 |
| Apr 22 2013 |
23282 |
576.79 |
| Apr 15 2013 |
23289 |
576.79 |
| Apr 08 2013 |
23289 |
576.79 |
| Apr 01 2013 |
23289 |
576.79 |
| Mar 25 2013 |
23280 |
576.79 |
| Mar 18 2013 |
23280 |
576.79 |
| Mar 11 2013 |
23280 |
576.79 |
| Mar 04 2013 |
23280 |
576.79 |
| Feb 25 2013 |
23280 |
576.79 |
| Feb 18 2013 |
23279 |
576.79 |
| Feb 11 2013 |
23288 |
576.79 |
| Feb 04 2013 |
23252 |
576.79 |
| Jan 28 2013 |
23301 |
576.79 |
| Jan 21 2013 |
23326 |
576.79 |
| Jan 14 2013 |
23448 |
576.79 |
| Jan 07 2013 |
23412 |
576.79 |
| Dec 31 2012 |
23412 |
576.79 |
| Dec 24 2012 |
23423 |
576.79 |
| Dec 17 2012 |
23419 |
576.79 |
| Dec 10 2012 |
23201 |
576.79 |
| Dec 03 2012 |
23438 |
576.79 |
| Nov 26 2012 |
23333 |
576.79 |
| Nov 19 2012 |
23387 |
576.79 |
| Nov 12 2012 |
15671 |
483.88 |
| Nov 05 2012 |
15659 |
483.88 |
| Oct 29 2012 |
15782 |
483.88 |
| Oct 22 2012 |
15836 |
483.88 |
| Oct 15 2012 |
15608 |
483.88 |
| Oct 02 2012 |
18113 |
519.33 |
| Sep 26 2012 |
18065 |
519.33 |
| Sep 20 2012 |
17893 |
519.33 |
| Sep 13 2012 |
17648 |
519.33 |
| Jan 19 2012 |
16779 |
517.47 |
| Dec 29 2011 |
16686 |
517.55 |
| Dec 13 2011 |
16478 |
517.61 |
| Dec 09 2011 |
16491 |
517.62 |
| Dec 01 2011 |
16479 |
517.65 |
| Nov 25 2011 |
16665 |
517.67 |
| Nov 17 2011 |
17024 |
522.82 |
| Nov 10 2011 |
22231 |
590.22 |
| Nov 04 2011 |
22282 |
590.22 |
| Oct 28 2011 |
22158 |
590.22 |
| Oct 21 2011 |
22297 |
590.22 |
| Oct 14 2011 |
22113 |
590.22 |
