| Oct 25 2019 |
15168 |
460.58 |
| Oct 18 2019 |
14845 |
460.58 |
| Oct 11 2019 |
13962 |
450.27 |
| Oct 04 2019 |
14061 |
450.27 |
| Sep 27 2019 |
13693 |
446.81 |
| Sep 20 2019 |
13489 |
446.81 |
| Sep 13 2019 |
13662 |
448.21 |
| Sep 06 2019 |
13364 |
448.21 |
| Aug 30 2019 |
13424 |
448.21 |
| Aug 23 2019 |
13442 |
448.21 |
| Aug 16 2019 |
13347 |
448.21 |
| Aug 09 2019 |
13347 |
448.21 |
| Aug 02 2019 |
13355 |
448.21 |
| Jul 26 2019 |
13361 |
448.21 |
| Jul 19 2019 |
13377 |
448.21 |
| Jul 12 2019 |
13402 |
448.21 |
| Jul 05 2019 |
13412 |
448.21 |
| Jun 28 2019 |
13436 |
448.21 |
| Jun 21 2019 |
13457 |
448.21 |
| Jun 14 2019 |
13451 |
448.21 |
| Jun 07 2019 |
13438 |
448.21 |
| May 31 2019 |
13462 |
448.21 |
| May 24 2019 |
13456 |
448.21 |
| May 17 2019 |
13483 |
448.21 |
| May 10 2019 |
13475 |
448.21 |
| May 03 2019 |
13483 |
448.21 |
| Apr 26 2019 |
13478 |
448.21 |
| Apr 19 2019 |
13477 |
448.21 |
| Apr 12 2019 |
13480 |
448.21 |
| Apr 05 2019 |
13480 |
448.21 |
| Mar 29 2019 |
13481 |
448.21 |
| Mar 22 2019 |
13473 |
448.21 |
| Mar 15 2019 |
13480 |
448.21 |
| Mar 08 2019 |
13409 |
448.21 |
| Mar 01 2019 |
13414 |
448.21 |
| Feb 22 2019 |
13410 |
448.21 |
| Feb 15 2019 |
13429 |
448.21 |
| Feb 08 2019 |
13496 |
448.99 |
| Feb 01 2019 |
13519 |
448.99 |
| Jan 25 2019 |
13521 |
448.99 |
| Jan 18 2019 |
13094 |
448.99 |
| Jan 11 2019 |
13648 |
448.99 |
| Jan 04 2019 |
13731 |
448.99 |
| Dec 28 2018 |
13735 |
448.99 |
| Dec 21 2018 |
13654 |
448.99 |
| Dec 14 2018 |
13710 |
448.99 |
| Dec 07 2018 |
13863 |
448.99 |
| Nov 30 2018 |
14074 |
448.99 |
| Nov 23 2018 |
14229 |
448.99 |
| Nov 16 2018 |
14457 |
448.99 |
| Nov 09 2018 |
14667 |
450.27 |
| Nov 02 2018 |
14148 |
445.12 |
| Oct 26 2018 |
13912 |
445.12 |
| Oct 19 2018 |
13948 |
445.12 |
| Oct 12 2018 |
13825 |
445.12 |
| Oct 05 2018 |
13552 |
445.12 |
| Sep 28 2018 |
14521 |
453.84 |
| Sep 21 2018 |
14505 |
453.84 |
| Oct 27 2017 |
14547 |
449.35 |
| Oct 20 2017 |
14509 |
449.35 |
| Oct 13 2017 |
14328 |
449.35 |
| Oct 06 2017 |
14212 |
449.35 |
| Sep 29 2017 |
14223 |
449.35 |
| Sep 22 2017 |
14198 |
449.35 |
| Sep 15 2017 |
14244 |
449.35 |
| Sep 08 2017 |
14107 |
449.35 |
| Sep 01 2017 |
14109 |
449.35 |
| Aug 25 2017 |
14117 |
449.35 |
| Aug 18 2017 |
14148 |
449.35 |
| Aug 11 2017 |
14073 |
449.35 |
| Aug 04 2017 |
14097 |
449.35 |
| Jul 28 2017 |
14096 |
449.35 |
| Jul 21 2017 |
14118 |
449.35 |
| Jul 14 2017 |
14121 |
449.35 |
| Jul 07 2017 |
14117 |
449.35 |
| Jun 30 2017 |
14126 |
449.35 |
| Jun 23 2017 |
14126 |
449.35 |
| Jun 16 2017 |
14124 |
449.35 |
| Jun 09 2017 |
14103 |
449.35 |
| Jun 02 2017 |
14104 |
449.35 |
| May 26 2017 |
13964 |
449.35 |
| May 19 2017 |
13982 |
449.35 |
| May 12 2017 |
13932 |
449.35 |
| May 05 2017 |
13894 |
449.35 |
| Apr 28 2017 |
13875 |
449.35 |
| Apr 21 2017 |
13856 |
449.35 |
| Apr 14 2017 |
13879 |
449.35 |
| Apr 07 2017 |
13880 |
449.35 |
| Mar 31 2017 |
13880 |
449.35 |
| Mar 24 2017 |
13880 |
449.35 |
| Mar 17 2017 |
13868 |
449.35 |
| Mar 10 2017 |
13883 |
449.35 |
| Mar 03 2017 |
13883 |
449.35 |
| Feb 24 2017 |
13885 |
449.35 |
| Feb 17 2017 |
13897 |
449.35 |
| Feb 10 2017 |
13917 |
449.35 |
| Feb 03 2017 |
13909 |
449.35 |
| Jan 27 2017 |
13915 |
449.35 |
| Jan 20 2017 |
13937 |
449.35 |
| Jan 13 2017 |
13954 |
449.35 |
| Jan 06 2017 |
14181 |
449.35 |
| Dec 30 2016 |
14239 |
449.35 |
| Dec 23 2016 |
14241 |
449.35 |
| Dec 16 2016 |
14278 |
449.35 |
| Dec 09 2016 |
14327 |
449.35 |
| Dec 02 2016 |
14621 |
449.35 |
| Nov 25 2016 |
14530 |
449.35 |
| Nov 18 2016 |
14705 |
449.35 |
| Nov 11 2016 |
14899 |
449.35 |
| Nov 04 2016 |
14880 |
449.35 |
| Oct 20 2014 |
9712 |
419.7 |
| Oct 13 2014 |
9631 |
419.7 |
| Oct 06 2014 |
9571 |
419.7 |
| Sep 29 2014 |
9667 |
419.7 |
| Sep 22 2014 |
12471 |
448.46 |
| Sep 15 2014 |
12390 |
448.46 |
| Sep 08 2014 |
12352 |
448.46 |
| Sep 01 2014 |
12422 |
448.46 |
| Aug 25 2014 |
12439 |
448.46 |
| Aug 18 2014 |
12440 |
448.46 |
| Aug 11 2014 |
12440 |
448.46 |
| Aug 04 2014 |
12440 |
448.46 |
| Jul 28 2014 |
12440 |
448.46 |
| Jul 21 2014 |
12459 |
448.46 |
| Jul 14 2014 |
12459 |
448.46 |
| Jul 07 2014 |
12459 |
448.46 |
| Jun 30 2014 |
12459 |
448.46 |
| Jun 23 2014 |
12459 |
448.46 |
| Jun 16 2014 |
12459 |
448.46 |
| Jun 09 2014 |
12459 |
448.46 |
| Jun 02 2014 |
12459 |
448.46 |
| May 26 2014 |
12459 |
448.46 |
| May 19 2014 |
12459 |
448.46 |
| May 12 2014 |
12461 |
448.46 |
| May 05 2014 |
12461 |
448.46 |
| Apr 28 2014 |
12462 |
448.46 |
| Apr 21 2014 |
12462 |
448.46 |
| Apr 14 2014 |
12481 |
448.46 |
| Apr 07 2014 |
12481 |
448.46 |
| Mar 31 2014 |
12482 |
448.46 |
| Mar 24 2014 |
12482 |
448.46 |
| Mar 17 2014 |
12482 |
448.46 |
| Mar 10 2014 |
12482 |
448.46 |
| Mar 03 2014 |
12482 |
448.46 |
| Feb 24 2014 |
12475 |
448.46 |
| Feb 17 2014 |
12488 |
448.46 |
| Feb 10 2014 |
12486 |
448.46 |
| Feb 03 2014 |
12469 |
448.46 |
| Jan 27 2014 |
12531 |
448.46 |
| Jan 20 2014 |
12484 |
448.46 |
| Jan 13 2014 |
12313 |
448.46 |
| Jan 06 2014 |
12260 |
448.46 |
| Dec 30 2013 |
12370 |
448.46 |
| Dec 23 2013 |
12172 |
448.46 |
| Dec 16 2013 |
12022 |
448.46 |
| Dec 09 2013 |
12078 |
448.46 |
| Dec 02 2013 |
12255 |
448.46 |
| Nov 25 2013 |
12462 |
448.46 |
| Nov 18 2013 |
12584 |
448.46 |
| Nov 11 2013 |
12520 |
448.46 |
| Nov 04 2013 |
15440 |
477.21 |
| Oct 28 2013 |
15289 |
477.21 |
| Oct 21 2013 |
15002 |
477.21 |
| Oct 14 2013 |
14996 |
477.21 |
| Jan 28 2013 |
22208 |
562.2 |
| Jan 21 2013 |
22233 |
562.2 |
| Jan 14 2013 |
22347 |
562.2 |
| Jan 07 2013 |
22301 |
562.2 |
| Dec 31 2012 |
22306 |
562.2 |
| Dec 24 2012 |
22315 |
562.2 |
| Dec 17 2012 |
22312 |
562.2 |
| Dec 10 2012 |
22094 |
562.2 |
| Dec 03 2012 |
22300 |
562.2 |
| Nov 26 2012 |
22213 |
562.2 |
| Nov 19 2012 |
22288 |
562.2 |
| Nov 12 2012 |
22404 |
562.2 |
| Nov 05 2012 |
22434 |
562.2 |
| Oct 29 2012 |
22622 |
562.2 |
| Oct 22 2012 |
22441 |
562.2 |
| Oct 15 2012 |
22220 |
562.2 |
| Oct 02 2012 |
21366 |
561.9 |
| Sep 26 2012 |
21310 |
561.9 |
| Sep 20 2012 |
21051 |
561.9 |
| Sep 13 2012 |
20773 |
561.9 |
| Jan 19 2012 |
20028 |
561.59 |
| Dec 29 2011 |
19909 |
561.59 |
| Dec 13 2011 |
19673 |
561.59 |
| Dec 09 2011 |
19707 |
561.59 |
| Dec 01 2011 |
19726 |
561.59 |
| Nov 25 2011 |
19967 |
561.59 |
| Nov 17 2011 |
19922 |
561.59 |
| Nov 10 2011 |
20251 |
561.59 |
| Nov 04 2011 |
20258 |
561.59 |
| Oct 28 2011 |
20144 |
561.59 |
| Oct 21 2011 |
20277 |
561.59 |
| Oct 14 2011 |
20082 |
561.59 |
