| Oct 12 2018 |
8109 |
383.57 |
| Oct 05 2018 |
5013 |
340.53 |
| Sep 28 2018 |
5019 |
340.53 |
| Sep 21 2018 |
4711 |
334.82 |
| Sep 14 2018 |
4988 |
340.55 |
| Sep 07 2018 |
3865 |
317.76 |
| Aug 31 2018 |
3502 |
310.3 |
| Aug 24 2018 |
3494 |
310.3 |
| Aug 17 2018 |
3500 |
310.3 |
| Aug 10 2018 |
3504 |
310.3 |
| Aug 03 2018 |
3510 |
310.3 |
| Jul 27 2018 |
3516 |
310.3 |
| Jul 20 2018 |
3516 |
310.3 |
| Jul 13 2018 |
3514 |
310.3 |
| Jul 06 2018 |
3511 |
310.3 |
| Jun 29 2018 |
3540 |
310.3 |
| Jun 22 2018 |
3540 |
310.3 |
| Jun 15 2018 |
3542 |
310.3 |
| Jun 08 2018 |
3551 |
310.3 |
| Jun 01 2018 |
3549 |
310.3 |
| May 25 2018 |
3569 |
310.3 |
| May 18 2018 |
3569 |
310.3 |
| May 11 2018 |
3579 |
310.3 |
| May 04 2018 |
3615 |
310.3 |
| Apr 27 2018 |
3613 |
310.3 |
| Apr 20 2018 |
3625 |
310.3 |
| Apr 13 2018 |
3624 |
310.3 |
| Apr 06 2018 |
3624 |
310.3 |
| Mar 30 2018 |
3623 |
310.3 |
| Mar 23 2018 |
3623 |
310.3 |
| Mar 16 2018 |
3618 |
310.3 |
| Mar 09 2018 |
3618 |
310.3 |
| Mar 02 2018 |
3618 |
310.3 |
| Feb 23 2018 |
3616 |
310.3 |
| Feb 16 2018 |
3620 |
310.3 |
| Feb 09 2018 |
3617 |
310.3 |
| Feb 02 2018 |
3631 |
310.3 |
| Jan 26 2018 |
3646 |
310.3 |
| Jan 19 2018 |
3651 |
310.3 |
| Jan 12 2018 |
3441 |
310.3 |
| Jan 05 2018 |
3586 |
310.3 |
| Dec 29 2017 |
3591 |
310.3 |
| Dec 22 2017 |
3597 |
310.3 |
| Dec 15 2017 |
3581 |
310.3 |
| Dec 08 2017 |
3692 |
310.3 |
| Dec 01 2017 |
3713 |
310.3 |
| Nov 24 2017 |
3739 |
310.3 |
| Nov 17 2017 |
3712 |
310.3 |
| Nov 10 2017 |
3759 |
310.3 |
| Nov 03 2017 |
3737 |
310.3 |
| Oct 27 2017 |
3639 |
310.3 |
| Oct 20 2017 |
3644 |
310.3 |
| Oct 13 2017 |
3593 |
310.3 |
| Oct 06 2017 |
3829 |
317.5 |
| Sep 29 2017 |
3837 |
317.5 |
| Sep 22 2017 |
4248 |
326.65 |
| Sep 15 2017 |
3872 |
317.45 |
| Sep 08 2017 |
3887 |
318.37 |
| Oct 28 2016 |
2278 |
273.71 |
| Oct 21 2016 |
3824 |
314.85 |
| Oct 14 2016 |
3944 |
319.43 |
| Oct 07 2016 |
3321 |
301.56 |
| Sep 30 2016 |
2510 |
279.55 |
| Sep 23 2016 |
2450 |
279.55 |
| Sep 16 2016 |
2395 |
279.55 |
| Sep 09 2016 |
2419 |
279.55 |
| Sep 02 2016 |
2379 |
279.55 |
| Aug 26 2016 |
2384 |
279.55 |
| Aug 19 2016 |
2286 |
279.55 |
| Aug 12 2016 |
2283 |
279.55 |
| Aug 05 2016 |
2296 |
279.55 |
| Jul 29 2016 |
2296 |
279.55 |
| Jul 22 2016 |
2293 |
279.55 |
| Jun 28 2016 |
2293 |
279.55 |
| Jun 21 2016 |
2298 |
279.55 |
| Jun 14 2016 |
2298 |
279.55 |
| Jun 07 2016 |
2298 |
279.55 |
| May 31 2016 |
2298 |
279.55 |
| May 24 2016 |
2298 |
279.55 |
| May 17 2016 |
2296 |
279.55 |
| May 10 2016 |
2296 |
279.55 |
| May 03 2016 |
2296 |
279.55 |
| Apr 26 2016 |
2296 |
279.55 |
| Apr 19 2016 |
2296 |
279.55 |
| Apr 12 2016 |
2301 |
279.55 |
| Apr 05 2016 |
2301 |
279.55 |
| Mar 29 2016 |
2301 |
279.55 |
| Mar 22 2016 |
2300 |
279.55 |
| Mar 15 2016 |
2296 |
279.55 |
| Mar 08 2016 |
2297 |
279.55 |
| Mar 01 2016 |
2296 |
279.55 |
| Feb 23 2016 |
2292 |
279.55 |
| Feb 16 2016 |
2284 |
279.55 |
| Feb 09 2016 |
2284 |
279.55 |
| Feb 02 2016 |
2257 |
279.55 |
| Jan 26 2016 |
2265 |
279.55 |
| Jan 19 2016 |
2268 |
279.55 |
| Jan 12 2016 |
2078 |
279.55 |
| Jan 05 2016 |
2175 |
279.55 |
| Dec 29 2015 |
2180 |
279.55 |
| Dec 22 2015 |
2144 |
279.55 |
| Dec 15 2015 |
2108 |
279.55 |
| Dec 08 2015 |
2171 |
279.55 |
| Dec 01 2015 |
2108 |
279.55 |
| Nov 24 2015 |
2117 |
279.55 |
| Nov 17 2015 |
1989 |
279.55 |
| Nov 10 2015 |
1954 |
279.55 |
| Nov 03 2015 |
1971 |
279.55 |
| Oct 27 2015 |
2301 |
289.91 |
| Oct 20 2015 |
2248 |
289.91 |
| Oct 13 2015 |
2118 |
289.91 |
| Oct 06 2015 |
2601 |
304.49 |
| Sep 29 2015 |
2830 |
310.22 |
| Sep 22 2015 |
1828 |
311.84 |
| Sep 15 2015 |
363 |
311.84 |
| Sep 14 2015 |
2842 |
311.84 |
| Sep 07 2015 |
2863 |
311.84 |
| Aug 31 2015 |
2597 |
304.97 |
| Aug 24 2015 |
2580 |
304.97 |
| Aug 17 2015 |
2582 |
304.97 |
| Aug 10 2015 |
2585 |
304.97 |
| Aug 03 2015 |
2585 |
304.97 |
| Jul 27 2015 |
2585 |
304.97 |
| Jul 20 2015 |
2585 |
304.97 |
| Jul 13 2015 |
2585 |
304.97 |
| Jul 06 2015 |
2585 |
304.97 |
| Jun 29 2015 |
2585 |
304.97 |
| Jun 22 2015 |
2585 |
304.97 |
| Jun 15 2015 |
2585 |
304.97 |
| Jun 08 2015 |
2616 |
304.97 |
| Jun 01 2015 |
2616 |
304.97 |
| May 25 2015 |
2616 |
304.97 |
| May 18 2015 |
2616 |
304.97 |
| May 11 2015 |
2616 |
304.97 |
| May 04 2015 |
2616 |
304.97 |
| Apr 27 2015 |
2616 |
304.97 |
| Apr 20 2015 |
2614 |
304.97 |
| Apr 13 2015 |
2614 |
304.97 |
| Apr 06 2015 |
2618 |
304.97 |
| Mar 30 2015 |
2618 |
304.97 |
| Mar 23 2015 |
2623 |
304.97 |
| Mar 16 2015 |
2620 |
304.97 |
| Mar 09 2015 |
2620 |
304.97 |
| Mar 02 2015 |
2618 |
304.97 |
| Feb 23 2015 |
2587 |
304.97 |
| Feb 16 2015 |
2589 |
304.97 |
| Feb 09 2015 |
2595 |
304.97 |
| Feb 02 2015 |
2597 |
304.97 |
| Jan 26 2015 |
2595 |
304.97 |
| Jan 19 2015 |
2583 |
304.97 |
| Jan 12 2015 |
2528 |
304.97 |
| Jan 05 2015 |
2636 |
304.97 |
| Dec 29 2014 |
2603 |
304.97 |
| Dec 22 2014 |
2616 |
304.97 |
| Dec 15 2014 |
2547 |
304.97 |
| Dec 08 2014 |
2548 |
304.97 |
| Dec 01 2014 |
2589 |
304.97 |
| Nov 24 2014 |
2646 |
304.97 |
| Nov 17 2014 |
2630 |
304.97 |
| Nov 10 2014 |
2486 |
300.99 |
| Nov 03 2014 |
2436 |
300.99 |
| Oct 27 2014 |
2623 |
304.62 |
| Oct 20 2014 |
2669 |
304.62 |
| Oct 13 2014 |
2584 |
304.62 |
| Oct 06 2014 |
2696 |
306.9 |
| Sep 29 2014 |
2124 |
291.89 |
| Sep 22 2014 |
2159 |
291.89 |
| Sep 15 2014 |
2106 |
289.86 |
| Sep 08 2014 |
2124 |
289.86 |
| Sep 01 2014 |
2136 |
289.86 |
| Aug 25 2014 |
2145 |
289.86 |
| Aug 18 2014 |
2147 |
289.86 |
| Aug 11 2014 |
2147 |
289.86 |
| Aug 04 2014 |
2147 |
289.86 |
| Jul 28 2014 |
2147 |
289.86 |
| Jul 21 2014 |
2148 |
289.86 |
| Jul 14 2014 |
2148 |
289.86 |
| Jul 07 2014 |
2148 |
289.86 |
| Jun 30 2014 |
2148 |
289.86 |
| Jun 23 2014 |
2148 |
289.86 |
| Jun 16 2014 |
2148 |
289.86 |
| Jun 09 2014 |
2148 |
289.86 |
| Jun 02 2014 |
2148 |
289.86 |
| May 26 2014 |
2148 |
289.86 |
| May 19 2014 |
2148 |
289.86 |
| May 12 2014 |
2148 |
289.86 |
| May 05 2014 |
2148 |
289.86 |
| Apr 28 2014 |
2148 |
289.86 |
| Apr 21 2014 |
2148 |
289.86 |
| Apr 14 2014 |
2151 |
289.86 |
| Apr 07 2014 |
2151 |
289.86 |
| Mar 31 2014 |
2151 |
289.86 |
| Mar 24 2014 |
2151 |
289.86 |
| Mar 17 2014 |
2151 |
289.86 |
| Mar 10 2014 |
2151 |
289.86 |
| Mar 03 2014 |
2151 |
289.86 |
| Feb 24 2014 |
2147 |
289.86 |
| Feb 17 2014 |
2147 |
289.86 |
| Feb 10 2014 |
2144 |
289.86 |
| Feb 03 2014 |
2135 |
289.86 |
| Jan 27 2014 |
2166 |
289.86 |
| Jan 20 2014 |
2149 |
289.86 |
| Jan 13 2014 |
2086 |
289.86 |
| Jan 06 2014 |
2055 |
289.86 |
| Dec 30 2013 |
2090 |
289.86 |
| Dec 23 2013 |
1940 |
289.86 |
| Dec 16 2013 |
1923 |
289.86 |
| Dec 09 2013 |
1929 |
289.86 |
| Dec 02 2013 |
1954 |
289.86 |
| Nov 25 2013 |
1977 |
289.86 |
| Nov 18 2013 |
2147 |
293.22 |
| Nov 11 2013 |
1858 |
284.08 |
| Nov 04 2013 |
1918 |
284.08 |
| Oct 28 2013 |
2081 |
289.94 |
| Oct 21 2013 |
2031 |
289.94 |
| Oct 14 2013 |
1839 |
283.99 |
| Oct 07 2013 |
1854 |
284.01 |
| Sep 30 2013 |
1710 |
279.09 |
| Sep 23 2013 |
1601 |
275.37 |
| Sep 16 2013 |
1614 |
275.37 |
| Sep 09 2013 |
1512 |
271.44 |
| Sep 02 2013 |
1646 |
276.04 |
| Aug 26 2013 |
1640 |
276.04 |
| Aug 19 2013 |
1642 |
276.04 |
| Aug 12 2013 |
1642 |
276.04 |
| Aug 05 2013 |
1643 |
276.04 |
| Jul 29 2013 |
1643 |
276.04 |
| Jul 22 2013 |
1643 |
276.04 |
| Jul 15 2013 |
1643 |
276.04 |
| Jul 08 2013 |
1643 |
276.04 |
| Jul 01 2013 |
1643 |
276.04 |
| Jun 24 2013 |
1643 |
276.04 |
| Jun 17 2013 |
1643 |
276.04 |
| Jun 10 2013 |
1643 |
276.04 |
| Jun 03 2013 |
1643 |
276.04 |
| May 27 2013 |
1643 |
276.04 |
| May 20 2013 |
1643 |
276.04 |
| May 13 2013 |
1643 |
276.04 |
| May 06 2013 |
1643 |
276.04 |
| Apr 29 2013 |
1643 |
276.04 |
| Apr 22 2013 |
1642 |
276.04 |
| Apr 15 2013 |
1647 |
276.04 |
| Apr 08 2013 |
1647 |
276.04 |
| Apr 01 2013 |
1647 |
276.04 |
| Mar 25 2013 |
1647 |
276.04 |
| Mar 18 2013 |
1647 |
276.04 |
| Mar 11 2013 |
1647 |
276.04 |
| Mar 04 2013 |
1647 |
276.04 |
| Feb 25 2013 |
1647 |
276.04 |
| Feb 18 2013 |
1652 |
276.04 |
| Feb 11 2013 |
1660 |
276.04 |
| Feb 04 2013 |
1648 |
276.04 |
| Jan 28 2013 |
1658 |
276.04 |
| Jan 21 2013 |
1655 |
276.04 |
| Jan 14 2013 |
1679 |
276.04 |
| Jan 07 2013 |
1662 |
276.04 |
| Dec 31 2012 |
1669 |
276.04 |
| Dec 24 2012 |
1681 |
276.04 |
| Dec 17 2012 |
1692 |
276.04 |
| Dec 10 2012 |
1680 |
276.04 |
| Dec 03 2012 |
1684 |
276.04 |
| Nov 26 2012 |
1779 |
281.51 |
| Nov 19 2012 |
2146 |
292.28 |
| Nov 12 2012 |
2354 |
297.51 |
| Nov 05 2012 |
2372 |
297.51 |
| Oct 29 2012 |
3141 |
317.07 |
| Oct 22 2012 |
3524 |
325.43 |
| Oct 15 2012 |
4161 |
339.13 |
| Oct 02 2012 |
4918 |
353.46 |
| Sep 26 2012 |
5944 |
370.5 |
| Sep 20 2012 |
6743 |
383.28 |
| Sep 13 2012 |
6697 |
383.28 |
| Jan 19 2012 |
6411 |
388.83 |
| Dec 29 2011 |
6348 |
388.83 |
| Dec 13 2011 |
6109 |
386.42 |
| Dec 09 2011 |
6106 |
386.42 |
| Dec 01 2011 |
6086 |
386.43 |
| Nov 25 2011 |
7839 |
410.42 |
| Nov 17 2011 |
7747 |
410.44 |
| Nov 10 2011 |
8888 |
423.34 |
| Nov 04 2011 |
11170 |
450.44 |
| Oct 28 2011 |
11104 |
450.45 |
| Oct 21 2011 |
14325 |
486.02 |
| Oct 14 2011 |
14176 |
486.02 |
