| Oct 27 2015 |
4338 |
342 |
| Oct 20 2015 |
4291 |
342 |
| Oct 13 2015 |
4074 |
342 |
| Oct 06 2015 |
4087 |
340.94 |
| Sep 29 2015 |
3472 |
326.18 |
| Sep 22 2015 |
4014 |
326.18 |
| Sep 15 2015 |
27548 |
326.18 |
| Sep 14 2015 |
3374 |
326.18 |
| Sep 07 2015 |
3388 |
326.18 |
| Aug 31 2015 |
3369 |
326.18 |
| Aug 24 2015 |
3352 |
326.18 |
| Aug 17 2015 |
3354 |
326.18 |
| Aug 10 2015 |
3358 |
326.18 |
| Aug 03 2015 |
3358 |
326.18 |
| Jul 27 2015 |
3358 |
326.18 |
| Jul 20 2015 |
3358 |
326.18 |
| Jul 13 2015 |
3358 |
326.18 |
| Jul 06 2015 |
3358 |
326.18 |
| Jun 29 2015 |
3358 |
326.18 |
| Jun 22 2015 |
3358 |
326.18 |
| Jun 15 2015 |
3358 |
326.18 |
| Jun 08 2015 |
3393 |
326.18 |
| Jun 01 2015 |
3393 |
326.18 |
| May 25 2015 |
3393 |
326.18 |
| May 18 2015 |
3393 |
326.18 |
| May 11 2015 |
3393 |
326.18 |
| May 04 2015 |
3393 |
326.18 |
| Apr 27 2015 |
3390 |
326.18 |
| Apr 20 2015 |
3386 |
326.18 |
| Apr 13 2015 |
3386 |
326.18 |
| Apr 06 2015 |
3390 |
326.18 |
| Mar 30 2015 |
3390 |
326.18 |
| Mar 23 2015 |
3395 |
326.18 |
| Mar 16 2015 |
3392 |
326.18 |
| Mar 09 2015 |
3392 |
326.18 |
| Mar 02 2015 |
3391 |
326.18 |
| Feb 23 2015 |
3355 |
326.18 |
| Feb 16 2015 |
3357 |
326.18 |
| Feb 09 2015 |
3365 |
326.18 |
| Feb 02 2015 |
3368 |
326.18 |
| Jan 26 2015 |
3365 |
326.18 |
| Jan 19 2015 |
3350 |
326.18 |
| Jan 12 2015 |
3290 |
326.18 |
| Jan 05 2015 |
3412 |
326.18 |
| Dec 29 2014 |
3383 |
326.18 |
| Dec 22 2014 |
3403 |
326.18 |
| Dec 15 2014 |
3309 |
326.18 |
| Dec 08 2014 |
3330 |
326.18 |
| Dec 01 2014 |
3382 |
326.18 |
| Nov 24 2014 |
3411 |
326.18 |
| Nov 17 2014 |
3416 |
326.18 |
| Nov 10 2014 |
3437 |
326.18 |
| Nov 03 2014 |
3093 |
318.27 |
| Oct 27 2014 |
3123 |
318.27 |
| Oct 20 2014 |
2367 |
296.65 |
| Oct 13 2014 |
2305 |
296.65 |
| Nov 26 2012 |
3629 |
331.91 |
| Nov 19 2012 |
3692 |
331.91 |
| Nov 12 2012 |
3699 |
331.91 |
| Nov 05 2012 |
9705 |
420.68 |
| Oct 29 2012 |
9778 |
420.68 |
| Oct 22 2012 |
8461 |
405.27 |
| Oct 15 2012 |
5321 |
360.21 |
| Oct 02 2012 |
5325 |
360.21 |
| Sep 26 2012 |
5359 |
360.21 |
| Sep 20 2012 |
5311 |
360.21 |
| Sep 13 2012 |
5275 |
360.21 |
| Jan 19 2012 |
5141 |
368.01 |
| Dec 29 2011 |
5066 |
368.04 |
| Dec 13 2011 |
5022 |
368.06 |
| Dec 09 2011 |
5043 |
368.07 |
| Dec 01 2011 |
5037 |
368.08 |
| Nov 25 2011 |
5831 |
380.91 |
| Nov 17 2011 |
5785 |
380.91 |
| Nov 10 2011 |
6902 |
397.35 |
| Nov 04 2011 |
7104 |
400.49 |
| Oct 28 2011 |
7075 |
400.5 |
| Oct 21 2011 |
9382 |
429.48 |
| Oct 14 2011 |
10892 |
448.24 |
