Nov 11 2013 |
11411 |
437.17 |
Nov 04 2013 |
10116 |
424.77 |
Oct 28 2013 |
10079 |
424.77 |
Oct 21 2013 |
9879 |
424.77 |
Oct 14 2013 |
9838 |
424.77 |
Oct 07 2013 |
9767 |
424.77 |
Sep 30 2013 |
9788 |
424.77 |
Sep 23 2013 |
8406 |
408.44 |
Sep 16 2013 |
9808 |
424.68 |
Sep 09 2013 |
9832 |
424.68 |
Sep 02 2013 |
9910 |
424.68 |
Aug 26 2013 |
9877 |
424.68 |
Aug 19 2013 |
9894 |
424.68 |
Aug 12 2013 |
9894 |
424.68 |
Aug 05 2013 |
9895 |
424.68 |
Jul 29 2013 |
9896 |
424.68 |
Jul 22 2013 |
9928 |
424.68 |
Jul 15 2013 |
9928 |
424.68 |
Jul 08 2013 |
9928 |
424.68 |
Jul 01 2013 |
9928 |
424.68 |
Jun 24 2013 |
9929 |
424.68 |
Jun 17 2013 |
9929 |
424.68 |
Jun 10 2013 |
9929 |
424.68 |
Jun 03 2013 |
9929 |
424.68 |
May 27 2013 |
9929 |
424.68 |
May 20 2013 |
9929 |
424.68 |
May 13 2013 |
9929 |
424.68 |
May 06 2013 |
9929 |
424.68 |
Apr 29 2013 |
9929 |
424.68 |
Apr 22 2013 |
9909 |
424.68 |
Apr 15 2013 |
9918 |
424.68 |
Apr 08 2013 |
9918 |
424.68 |
Apr 01 2013 |
9918 |
424.68 |
Mar 25 2013 |
9914 |
424.68 |
Mar 18 2013 |
9914 |
424.68 |
Mar 11 2013 |
9914 |
424.68 |
Mar 04 2013 |
9914 |
424.68 |
Feb 25 2013 |
9914 |
424.68 |
Feb 18 2013 |
9920 |
424.68 |
Feb 11 2013 |
9930 |
424.68 |
Feb 04 2013 |
9900 |
424.68 |
Jan 28 2013 |
9947 |
424.68 |
Jan 21 2013 |
9956 |
424.68 |
Jan 14 2013 |
10033 |
424.68 |
Jan 07 2013 |
9980 |
424.68 |
Dec 31 2012 |
9994 |
424.68 |
Dec 24 2012 |
9992 |
424.68 |
Dec 17 2012 |
10019 |
424.68 |
Dec 10 2012 |
9905 |
424.68 |
Dec 03 2012 |
9664 |
420.52 |
Nov 26 2012 |
9954 |
424.6 |
Nov 19 2012 |
10025 |
424.6 |
Nov 12 2012 |
10081 |
424.6 |
Nov 05 2012 |
10084 |
424.6 |
Oct 29 2012 |
10274 |
425.87 |
Oct 22 2012 |
10264 |
425.87 |
Oct 15 2012 |
10181 |
425.87 |
Oct 02 2012 |
12215 |
450.72 |
Sep 26 2012 |
12216 |
450.72 |
Sep 20 2012 |
11056 |
439.36 |
Sep 13 2012 |
10939 |
439.36 |
Jan 19 2012 |
10194 |
439.11 |
Dec 29 2011 |
10120 |
439.12 |
Dec 13 2011 |
9991 |
439.13 |
Dec 09 2011 |
10012 |
439.13 |
Dec 01 2011 |
10004 |
439.13 |
Nov 25 2011 |
10132 |
439.14 |
Nov 17 2011 |
10055 |
439.14 |
Nov 10 2011 |
10209 |
439.14 |
Nov 04 2011 |
9419 |
429.75 |
Oct 28 2011 |
11093 |
450.3 |
Oct 21 2011 |
11216 |
450.3 |
Oct 14 2011 |
11076 |
450.3 |