Sep 29 2015 |
24813 |
567.86 |
Sep 22 2015 |
34694 |
567.86 |
Sep 15 2015 |
34018 |
567.86 |
Sep 14 2015 |
23847 |
567.86 |
Sep 07 2015 |
23775 |
567.86 |
Aug 31 2015 |
23841 |
567.86 |
Aug 24 2015 |
23751 |
567.86 |
Aug 17 2015 |
23791 |
567.86 |
Aug 10 2015 |
23807 |
567.86 |
Aug 03 2015 |
23806 |
567.86 |
Jul 27 2015 |
23806 |
567.86 |
Jul 20 2015 |
23805 |
567.86 |
Jul 13 2015 |
23805 |
567.86 |
Jul 06 2015 |
23805 |
567.86 |
Jun 29 2015 |
23805 |
567.86 |
Jun 22 2015 |
23805 |
567.86 |
Jun 15 2015 |
23805 |
567.86 |
Jun 08 2015 |
23975 |
567.86 |
Jun 01 2015 |
23975 |
567.86 |
May 25 2015 |
23975 |
567.86 |
May 18 2015 |
23975 |
567.86 |
May 11 2015 |
23975 |
567.86 |
May 04 2015 |
23975 |
567.86 |
Apr 27 2015 |
23946 |
567.86 |
Apr 20 2015 |
23929 |
567.86 |
Apr 13 2015 |
23928 |
567.86 |
Apr 06 2015 |
23967 |
567.86 |
Mar 30 2015 |
23967 |
567.86 |
Mar 23 2015 |
23986 |
567.86 |
Mar 16 2015 |
23965 |
567.86 |
Mar 09 2015 |
23964 |
567.86 |
Mar 02 2015 |
23953 |
567.86 |
Feb 23 2015 |
23789 |
567.86 |
Feb 16 2015 |
23759 |
567.86 |
Feb 09 2015 |
23769 |
567.86 |
Feb 02 2015 |
23776 |
567.86 |
Jan 26 2015 |
23758 |
567.86 |
Jan 19 2015 |
23731 |
567.86 |
Jan 12 2015 |
23590 |
567.86 |
Jan 05 2015 |
23916 |
567.86 |
Dec 29 2014 |
23925 |
567.86 |
Dec 22 2014 |
23971 |
567.86 |
Dec 15 2014 |
23630 |
567.86 |
Dec 08 2014 |
23886 |
567.86 |
Dec 01 2014 |
24042 |
567.86 |
Nov 24 2014 |
26279 |
594.11 |
Nov 17 2014 |
26522 |
594.11 |
Nov 10 2014 |
26739 |
594.11 |
Nov 03 2014 |
26659 |
594.11 |
Oct 27 2014 |
26276 |
589.26 |
Oct 20 2014 |
26453 |
589.28 |
Oct 13 2014 |
26341 |
589.28 |
Oct 06 2014 |
24553 |
573.64 |
Sep 29 2014 |
24705 |
573.64 |
Sep 22 2014 |
24810 |
573.64 |
Sep 15 2014 |
24536 |
573.64 |
Sep 08 2014 |
24329 |
573.64 |
Sep 01 2014 |
24425 |
573.64 |
Aug 25 2014 |
24469 |
573.64 |
Aug 18 2014 |
24482 |
573.64 |
Aug 11 2014 |
24482 |
573.64 |
Aug 04 2014 |
24482 |
573.64 |
Jul 28 2014 |
24482 |
573.64 |
Jul 21 2014 |
24500 |
573.64 |
Jul 14 2014 |
24501 |
573.64 |
Jul 07 2014 |
24501 |
573.64 |
Jun 30 2014 |
24501 |
573.64 |
Jun 23 2014 |
24501 |
573.64 |
Jun 16 2014 |
24501 |
573.64 |
Jun 09 2014 |
24501 |
573.64 |
Jun 02 2014 |
24501 |
573.64 |
May 26 2014 |
24501 |
573.64 |
May 19 2014 |
24501 |
573.64 |
May 12 2014 |
24502 |
573.64 |
May 05 2014 |
24502 |
573.64 |
Apr 28 2014 |
24503 |
573.64 |
Apr 21 2014 |
24503 |
573.64 |
Apr 14 2014 |
24520 |
573.64 |
Apr 07 2014 |
24520 |
573.64 |
Mar 31 2014 |
24521 |
573.64 |
Mar 24 2014 |
24521 |
573.64 |
Mar 17 2014 |
24521 |
573.64 |
Mar 10 2014 |
24520 |
573.64 |
Mar 03 2014 |
24520 |
573.64 |
Feb 24 2014 |
24512 |
573.64 |
Feb 17 2014 |
24530 |
573.64 |
Feb 10 2014 |
24528 |
573.64 |
Feb 03 2014 |
24523 |
573.64 |
Jan 27 2014 |
24579 |
573.64 |
Jan 20 2014 |
24531 |
573.64 |
Jan 13 2014 |
24342 |
573.64 |
Jan 06 2014 |
24279 |
573.64 |
Dec 30 2013 |
24440 |
573.64 |
Dec 23 2013 |
24226 |
573.64 |
Dec 16 2013 |
24002 |
573.64 |
Dec 09 2013 |
24033 |
573.64 |
Dec 02 2013 |
22961 |
558.07 |
Nov 25 2013 |
23349 |
558.07 |
Nov 18 2013 |
23221 |
555.6 |
Nov 11 2013 |
23231 |
555.6 |
Nov 04 2013 |
22400 |
547.62 |
Oct 28 2013 |
19825 |
522.83 |
Oct 21 2013 |
18418 |
512.25 |
Oct 14 2013 |
18431 |
512.25 |
Oct 07 2013 |
18480 |
514.58 |
Sep 30 2013 |
18405 |
514.58 |
Sep 23 2013 |
18361 |
514.58 |
Sep 16 2013 |
19428 |
527.69 |
Sep 09 2013 |
19344 |
527.69 |
Sep 02 2013 |
19473 |
527.69 |
Aug 26 2013 |
19437 |
527.69 |
Aug 19 2013 |
19458 |
527.69 |
Aug 12 2013 |
19458 |
527.69 |
Aug 05 2013 |
19460 |
527.69 |
Jul 29 2013 |
19461 |
527.69 |
Jul 22 2013 |
19506 |
527.69 |
Jul 15 2013 |
19506 |
527.69 |
Jul 08 2013 |
19506 |
527.69 |
Jul 01 2013 |
19506 |
527.69 |
Jun 24 2013 |
19507 |
527.69 |
Jun 17 2013 |
19507 |
527.69 |
Jun 10 2013 |
19507 |
527.69 |
Jun 03 2013 |
19507 |
527.69 |
May 27 2013 |
19507 |
527.69 |
May 20 2013 |
19507 |
527.69 |
May 13 2013 |
19507 |
527.69 |
May 06 2013 |
19507 |
527.69 |
Apr 29 2013 |
19507 |
527.69 |
Apr 22 2013 |
19466 |
527.69 |
Apr 15 2013 |
19473 |
527.69 |
Apr 08 2013 |
19473 |
527.69 |
Apr 01 2013 |
19473 |
527.69 |
Mar 25 2013 |
19464 |
527.69 |
Mar 18 2013 |
19464 |
527.69 |
Mar 11 2013 |
19464 |
527.69 |
Mar 04 2013 |
19464 |
527.69 |
Feb 25 2013 |
19464 |
527.69 |
Feb 18 2013 |
19467 |
527.69 |
Feb 11 2013 |
19476 |
527.69 |
Feb 04 2013 |
19442 |
527.69 |
Jan 28 2013 |
19486 |
527.69 |
Jan 21 2013 |
19496 |
527.69 |
Jan 14 2013 |
19602 |
527.69 |
Jan 07 2013 |
19549 |
527.69 |
Dec 31 2012 |
19562 |
527.69 |
Dec 24 2012 |
19558 |
527.69 |
Dec 17 2012 |
19550 |
527.69 |
Dec 10 2012 |
19351 |
527.69 |
Dec 03 2012 |
19559 |
527.69 |
Nov 26 2012 |
18857 |
520.85 |
Nov 19 2012 |
18908 |
520.85 |
Nov 12 2012 |
18994 |
520.85 |
Nov 05 2012 |
19298 |
523.78 |
Oct 29 2012 |
20033 |
530.94 |
Oct 22 2012 |
19936 |
530.94 |
Oct 15 2012 |
19747 |
530.94 |
Oct 02 2012 |
20225 |
546.64 |
Sep 26 2012 |
20171 |
546.64 |
Sep 20 2012 |
19216 |
536.43 |
Sep 13 2012 |
18945 |
536.43 |
Jan 19 2012 |
18112 |
535.16 |
Dec 29 2011 |
17990 |
535.22 |
Dec 13 2011 |
17772 |
535.26 |
Dec 09 2011 |
17806 |
535.27 |
Dec 01 2011 |
17821 |
535.28 |
Nov 25 2011 |
18032 |
535.3 |
Nov 17 2011 |
17997 |
535.31 |
Nov 10 2011 |
18289 |
535.33 |
Nov 04 2011 |
21454 |
578.02 |
Oct 28 2011 |
21358 |
578.02 |
Oct 21 2011 |
21463 |
578.02 |
Oct 14 2011 |
21270 |
578.02 |